|
^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 10, 2021 |
| FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $14.4600 One month high (close): $18.2700
FSR Daily Change: 21.56% Daily StdDev 4.93% FSR EMA_5_Trend: 4.62% 10Minute StdDev: $0
Latest Price : $18.27(21.56%) | Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.62% Daily EMA 20 BBV: 3
| Tue. Aug. 10, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/10 | 16 | 15.8 | 15.8 | 16.07(1.2) | 17.54(1.92) | 18.19(0.61) | 18.27 | 3 | | 4 | 216(5.3) | 50 | [24] | [41] | [-15] | 70 | 458 | CR | 0 | HoldShort | | (29) | 12 | -17 | -0 | -20 | 1.3,87 | 59 | Sample size 50 Avg positive next hour return: 1.83%(46%) Avg negative next hour return: -2.66%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.54(hourly_sma_10 -4%) 16.07(hourly_sma_20 -12.04%) 15.8(daily_ema_10 -13.52%) 15.8(daily_ema_20 -13.52%) Resistance Levels:
|
| 2 | Aug/10 | 15 | 15.8 | 15.8 | 15.88(1.15) | 17.21(2.38) | 18.08(0.61) | 18.4 | 3.2 | | 4 | 211(11.3) | 50 | [23] | [46] | [3] | 75 | 722 | UT | 0.2 | OpenLong? | | (30) | 12 | 9 | 2 | 0 | 1.5,87 | 59 | 3 | Aug/10 | 14 | 15.8 | 15.8 | 15.7(1.09) | 16.81(2) | 17.97(-0.66) | 18.33 | 3.1 | | 4 | 200(13.6) | 50 | [22] | [16] | [22] | 73 | 584 | UT | 0.2 | OpenLong | | (28) | -13 | 23 | -3 | 20 | 1.6,83 | 59 | 4 | Aug/10 | 13 | 15.8 | 15.8 | 15.53(0.84) | 16.48(2.11) | 18.09(3.61) | 18.15 | 2.9 | | 4 | 186(15.6) | 50 | [17] | [102] | [35] | 71 | 1746 | UT | 0 | OpenLong | | (24) | 73 | 46 | -5 | 20 | 1.7,78 | 59 | 5 | Aug/10 | 12 | 15.8 | 15.8 | 15.4(0.79) | 16.14(2.09) | 17.46(3.44) | 17.8 | 2.5 | | 4 | 170(14.3) | 50 | [16] | [98] | [21] | 69 | 1625 | UT | 0.2 | OpenLong | | (18) | 70 | 12 | -17 | 20 | 1.7,76 | 59 | | | |
6 | Aug/10 | 11 | 15.8 | 15.8 | 15.28(0.73) | 15.81(2.13) | 16.88(3.24) | 17.71 | 2.4 | | 4 | 156(14.7) | 50 | [15] | [94] | [25] | 82 | 1659 | UT | 0.7 | OpenLong | | (18) | 66 | -22 | 23 | 20 | 1.9,84 | 59 | 7 | Aug/10 | 10 | 15.8 | 15.8 | 15.17(0.8) | 15.48(2.31) | 16.35(4.41) | 17.88 | 2.6 | | 4 | 141(22.5) | 50 | [16] | [120] | [7] | 87 | 2057 | UT | 1.3 | OpenLong | | (20) | 90 | -126 | 26 | 20 | 2.4,77 | 59 | 8 | Aug/10 | 9 | 15.8 | 15.8 | 15.05(1.28) | 15.13(3) | 15.66(5.31) | 18.9 | 3.8 | | 4 | 119(72) | 50 | [26] | [148] | [298] | 119 | 2598 | UT | 3.4 | HoldLong? | | (30) | 108 | 599 | 41 | 20 | 4,69 | 59 | 9 | Aug/9 | 16 | 15.69 | 15.53 | 14.86(-0.07) | 14.69(0.34) | 14.87(0.34) | 15.03 | -1 | | -5 | 47(-10) | -10 | [-1] | [8] | [16] | 13 | 243 | UR | 0.4 | SmallShort | | (-3) | 7 | 16 | 17 | 20 | 0.4,53 | 45 | 10 | Aug/9 | 15 | 15.69 | 15.53 | 14.86(0) | 14.64(0.27) | 14.82(0.54) | 14.93 | -1.1 | | -5 | 57(-0.1) | -5 | [0] | [14] | [5] | 8 | 173 | UR | 0.3 | SmallShort? | | (0) | 12 | -5 | 4 | 20 | 0.2,53 | 45 | | | |
11 | Aug/9 | 14 | 15.69 | 15.53 | 14.87(0.07) | 14.6(0.34) | 14.74(0.96) | 14.96 | -1.1 | | -5 | 57(-0.1) | 35 | [2] | [24] | [38] | -4 | 228 | UT | 0.6 | OpenLong | | (0) | 22 | 80 | 11 | 20 | 0.2,41 | 45 | 12 | Aug/9 | 13 | 15.69 | 15.53 | 14.86(-0.08) | 14.55(-0.26) | 14.6(-0.01) | 14.46 | -1.8 | | -5 | 57(1.4) | -50 | [-2] | [-6] | [-24] | -39 | -193 | DT | -0.4 | OpenShort | | (-3) | -0 | -81 | 10 | 14 | -1,36 | 45 | 13 | Aug/9 | 12 | 15.69 | 15.53 | 14.87(0.09) | 14.55(0) | 14.6(0.68) | 14.98 | -1.1 | | -5 | 56(-0.1) | 35 | [2] | [14] | [27] | -5 | 147 | UT | 1 | OpenLong | | (2) | 16 | 31 | 28 | 20 | 0.3,38 | 45 | 14 | Aug/9 | 11 | 15.69 | 15.53 | 14.86(0.03) | 14.59(-0.49) | 14.5(0.28) | 14.78 | -1.4 | | -5 | 56(-0.1) | 30 | [1] | [-1] | [36] | -36 | -11 | RG | 0.7 | Wait | | (2) | 6 | 45 | 15 | 20 | -0.2,19 | 45 | 15 | Aug/9 | 10 | 15.69 | 15.53 | 14.86(-0.14) | 14.66(-0.67) | 14.46(0.04) | 14.5 | -1.8 | | -5 | 56(1.2) | -0 | [-3] | [-9] | [15] | -69 | -94 | RG | 0.1 | Wait | | (-2) | 1 | 33 | 4 | 20 | -1,6 | 45 | | | |
16 | Aug/9 | 9 | 15.69 | 15.53 | 14.88(-0.27) | 14.76(-0.74) | 14.45(-0.34) | 14.3 | -2.1 | | -5 | 55(3.1) | -50 | [-6] | [-20] | [-15] | -90 | -205 | DT | -0.4 | OpenShort? | | (-6) | -8 | -24 | -4 | -20 | -1.6,0 | 45 | 17 | Aug/6 | 15 | 15.79 | 15.66 | 14.92(-0.15) | 14.87(-0.6) | 14.5(-0.52) | 14.45 | -1.9 | | -6 | 52(4.8) | -50 | [-3] | [-22] | [-7] | -82 | -303 | DT | -0.1 | OpenShort? | | (-6) | -12 | -5 | 2 | -20 | -1.4,3 | 48 | 18 | Aug/6 | 14 | 15.79 | 15.66 | 14.94(-0.13) | 14.96(-0.55) | 14.58(-0.66) | 14.48 | -1.9 | | -6 | 47(2.4) | -50 | [-3] | [-25] | [-13] | -82 | -344 | DT | -0.3 | OpenShort | | (-3) | -15 | -16 | -2 | -20 | -1.4,3 | 48 | 19 | Aug/6 | 13 | 15.79 | 15.66 | 14.96(-0.09) | 15.04(-0.36) | 14.68(-1.24) | 14.58 | -1.8 | | -6 | 44(1.7) | -50 | [-2] | [-35] | [-10] | -77 | -465 | DT | -0.3 | OpenShort | | (-2) | -29 | 18 | -19 | -20 | -1.2,3 | 48 | 20 | Aug/6 | 12 | 15.79 | 15.66 | 14.97(-0.17) | 15.1(-0.29) | 14.86(-1.35) | 14.47 | -1.9 | | -6 | 43(3.1) | -50 | [-4] | [-38] | [-27] | -88 | -498 | DT | -1.3 | OpenShort | | (-3) | -31 | -10 | -37 | -20 | -1.7,5 | 48 | | | |
21 | Aug/6 | 11 | 15.79 | 15.66 | 15(-0.16) | 15.14(-0.14) | 15.06(-1.2) | 14.53 | -1.8 | | -6 | 40(2.8) | -50 | [-4] | [-32] | [-43] | -76 | -448 | DT | -1.9 | OpenShort | | (-3) | -28 | -46 | -55 | -20 | -1.7,17 | 48 | 22 | Aug/6 | 10 | 15.79 | 15.66 | 15.02(-0.13) | 15.16(0.04) | 15.24(-0.68) | 14.82 | -1.4 | | -6 | 37(-0.7) | -50 | [-3] | [-18] | [-29] | -19 | -169 | DT | -1.7 | OpenShort | | (-2) | -16 | -26 | -33 | -20 | -0.8,51 | 48 | 23 | Aug/6 | 9 | 15.79 | 15.66 | 15.04(-0.12) | 15.15(0.17) | 15.34(-0.43) | 14.99 | -1.2 | | -6 | 37(-3.1) | -50 | [-3] | [-11] | [-39] | 24 | -17 | DT | -1.4 | OpenShort? | | (-2) | -10 | -78 | -16 | -20 | -0.2,79 | 48 | 24 | Aug/5 | 15 | 15.91 | 15.82 | 15.06(-0.01) | 15.12(0.48) | 15.41(0.55) | 15.51 | -0.6 | | -3 | 41(-10.9) | -10 | [-0] | [17] | [11] | 90 | 446 | UR | 0.4 | SmallShort? | | (0) | 13 | 6 | 14 | 20 | 1.6,100 | 54 | 25 | Aug/5 | 14 | 15.91 | 15.82 | 15.06(-0.2) | 15.05(0.31) | 15.33(0.69) | 15.47 | -0.7 | | -3 | 51(-9.7) | -25 | [-5] | [18] | [17] | 80 | 648 | UR | 0.4 | SmallShort | | (0) | 16 | 6 | 19 | 20 | 1.2,100 | 54 | | | |
26 | Aug/5 | 13 | 15.91 | 15.82 | 15.09(-0.24) | 15(0.16) | 15.22(0.93) | 15.43 | -0.7 | | -3 | 61(-8) | -20 | [-6] | [21] | [21] | 73 | 707 | UR | 0.5 | SmallShort | | (-5) | 22 | 17 | 29 | 20 | 0.9,100 | 54 | 27 | Aug/5 | 12 | 15.91 | 15.82 | 15.13(-0.25) | 14.98(0.37) | 15.08(0.78) | 15.32 | -0.9 | | -3 | 69(-6.4) | -20 | [-6] | [20] | [15] | 47 | 581 | UR | 0.5 | SmallShort | | (-8) | 18 | 3 | 32 | 20 | 0.4,87 | 54 | 28 | Aug/5 | 11 | 15.91 | 15.82 | 15.17(-0.26) | 14.93(0.36) | 14.96(0.8) | 15.3 | -0.9 | | -3 | 76(-6.7) | -10 | [-6] | [21] | [25] | 22 | 554 | UR | 0.7 | SmallShort | | (-6) | 19 | 31 | 33 | 20 | 0.3,64 | 54 | 29 | Aug/5 | 10 | 15.91 | 15.82 | 15.21(-0.35) | 14.88(0.18) | 14.84(0.47) | 15.1 | -1.2 | | -3 | 82(-6.6) | -25 | [-8] | [10] | [15] | -15 | 403 | UR | 0.5 | SmallShort | | (-9) | 11 | 22 | 21 | 20 | -0.2,40 | 54 | 30 | Aug/5 | 9 | 15.91 | 15.82 | 15.26(-0.46) | 14.85(0.01) | 14.77(-0.08) | 14.96 | -1.5 | | -3 | 89(-3.4) | -30 | [-11] | [-5] | [19] | -48 | 243 | DP | 0.3 | OpenShort? | | (-9) | -2 | 41 | 10 | 20 | -0.5,15 | 54 | | | |
31 | Aug/4 | 15 | 15.98 | 15.88 | 15.33(-0.48) | 14.85(-0.24) | 14.78(-0.63) | 14.7 | -1.9 | | -5 | 92(3) | -50 | [-11] | [-23] | [-2] | -76 | -83 | DT | -0.1 | OpenShort? | | (-14) | -15 | -8 | -2 | 14 | -1.1,2 | 46 | 32 | Aug/4 | 14 | 15.98 | 15.88 | 15.4(-0.45) | 14.89(-0.24) | 14.87(-0.11) | 14.75 | -1.8 | | -5 | 89(0.4) | -50 | [-11] | [-10] | [0] | -77 | 6 | DT | -0.2 | HoldShort | | (-11) | -3 | 10 | -5 | -20 | -1.1,1 | 46 | 33 | Aug/4 | 13 | 15.98 | 15.88 | 15.47(-0.47) | 14.93(-0.42) | 14.89(-0.15) | 14.69 | -1.9 | | -5 | 89(0.9) | -50 | [-11] | [-13] | [-5] | -78 | -66 | DT | -0.3 | HoldShort | | (-11) | -4 | -11 | -4 | -14 | -1.3,5 | 46 | 34 | Aug/4 | 12 | 15.98 | 15.88 | 15.54(-0.52) | 14.99(-0.56) | 14.91(-0.17) | 14.76 | -1.8 | | -5 | 88(1) | -50 | [-12] | [-16] | [-14] | -70 | -18 | DT | -0.3 | OpenShort | | (-12) | -4 | -40 | 6 | -14 | -1.3,13 | 46 | 35 | Aug/4 | 11 | 15.98 | 15.88 | 15.62(-0.44) | 15.07(-0.7) | 14.94(0.17) | 15.02 | -1.4 | | -5 | 87(-1) | -50 | [-10] | [-9] | [4] | -62 | 106 | DP | 0.1 | OpenShort | | (-9) | 4 | -21 | 10 | 20 | -1,13 | 46 | | | |
36 | Aug/4 | 10 | 15.98 | 15.88 | 15.69(-0.41) | 15.18(-0.63) | 14.92(0.14) | 15.16 | -1.2 | | -5 | 88(-3.2) | -5 | [-10] | [-9] | [33] | -65 | 107 | RG | 0.4 | Wait | | (-11) | 3 | 55 | 11 | 20 | -0.9,8 | 46 | 37 | Aug/4 | 9 | 15.98 | 15.88 | 15.75(-0.63) | 15.28(-0.85) | 14.9(-0.44) | 14.81 | -1.7 | | -5 | 91(2.5) | -50 | [-15] | [-26] | [-4] | -88 | -75 | DT | -0.1 | OpenShort? | | (-13) | -10 | -2 | 5 | -20 | -1.5,0 | 46 | 38 | Aug/3 | 15 | 16.09 | 16.05 | 15.85(-0.57) | 15.41(-0.84) | 14.97(-0.69) | 14.82 | -1.7 | | -5 | 89(11.5) | -50 | [-13] | [-32] | [-10] | -93 | -250 | DT | -0.3 | OpenShort? | | (-15) | -16 | -8 | 3 | -20 | -1.7,0 | 48 | 39 | Aug/3 | 14 | 16.09 | 16.05 | 15.94(-0.56) | 15.54(-0.86) | 15.07(-0.95) | 14.87 | -1.7 | | -5 | 77(4.3) | -50 | [-13] | [-38] | [-13] | -98 | -343 | DT | -0.4 | OpenShort | | (-13) | -22 | -8 | 4 | -20 | -1.9,0 | 48 | 40 | Aug/3 | 13 | 16.09 | 16.05 | 16.03(-0.58) | 15.67(-0.91) | 15.21(-1.48) | 14.92 | -1.6 | | -5 | 73(6.3) | -50 | [-14] | [-51] | [-18] | -103 | -475 | DT | -0.5 | HoldShort | | (-13) | -35 | -25 | 2 | -20 | -2.1,0 | 48 | | | |
41 | Aug/3 | 12 | 16.09 | 16.05 | 16.12(-0.55) | 15.81(-0.71) | 15.44(-1.38) | 15.08 | -1.4 | | -5 | 67(6) | -50 | [-13] | [-46] | [-18] | -103 | -439 | DT | -0.7 | HoldShort | | (-13) | -32 | -11 | 0 | -20 | -2.1,0 | 48 | 42 | Aug/3 | 11 | 16.09 | 16.05 | 16.21(-0.5) | 15.92(-0.59) | 15.66(-1.24) | 15.15 | -1.3 | | -5 | 61(6.5) | -50 | [-12] | [-41] | [-32] | -110 | -457 | DT | -1.2 | HoldShort | | (-13) | -29 | -32 | -12 | -20 | -2.4,0 | 48 | 43 | Aug/3 | 10 | 16.09 | 16.05 | 16.29(-0.5) | 16.01(-0.52) | 15.86(-0.92) | 15.36 | -1 | | -5 | 54(7) | -50 | [-12] | [-33] | [-26] | -110 | -299 | DT | -1.3 | HoldShort | | (-10) | -22 | -31 | -15 | -20 | -2.4,0 | 48 | 44 | Aug/3 | 9 | 16.09 | 16.05 | 16.37(-0.39) | 16.09(-0.47) | 16.01(-0.77) | 15.57 | -0.7 | | -5 | 47(6) | -50 | [-9] | [-28] | [-36] | -103 | -292 | DT | -1.3 | HoldShort? | | (-11) | -18 | -67 | -11 | -20 | -2.3,5 | 48 | 45 | Aug/2 | 15 | 16.25 | 16.18 | 16.43(-0.25) | 16.17(-0.19) | 16.13(-0.36) | 16.03 | -0.3 | | -2 | 41(-1.9) | -35 | [-6] | [-12] | [-6] | -74 | -81 | DT | -0.3 | OpenShort? | | (-6) | -8 | -20 | -1 | 12 | -1.3,9 | 47 | | | |
46 | Aug/2 | 14 | 16.25 | 16.18 | 16.47(-0.16) | 16.2(-0.2) | 16.13(0) | 16.17 | -0.1 | | -2 | 43(1.3) | -20 | [-4] | [-3] | [1] | -64 | -17 | DP | -0.1 | OpenShort | | (-4) | 0 | 1 | 0 | 12 | -1,11 | 47 | 47 | Aug/2 | 13 | 16.25 | 16.18 | 16.5(-0.1) | 16.23(-0.35) | 16.19(0.11) | 16.16 | -0.1 | | -2 | 42(1.5) | -5 | [-2] | [-2] | [5] | -69 | -81 | RG | -0.1 | Wait | | (-4) | 3 | 7 | -2 | 20 | -1.2,11 | 47 | 48 | Aug/2 | 12 | 16.25 | 16.18 | 16.52(-0.07) | 16.29(-0.32) | 16.17(-0.06) | 16.11 | -0.2 | | -2 | 40(2.3) | -15 | [-2] | [-5] | [-9] | -72 | -194 | DT | -0.2 | OpenShort | | (-3) | -1 | -14 | -24 | 0 | -1.5,16 | 47 | 49 | Aug/2 | 11 | 16.25 | 16.18 | 16.53(-0.11) | 16.34(-0.27) | 16.18(-0.11) | 16.21 | -0.1 | | -2 | 38(1.6) | -35 | [-3] | [-6] | [-10] | -64 | -104 | DT | 0.1 | OpenShort | | (-1) | -3 | -13 | -21 | -20 | -1.3,19 | 47 | 50 | Aug/2 | 10 | 16.25 | 16.18 | 16.55(-0.07) | 16.38(-0.32) | 16.2(-0.09) | 16.3 | 0.1 | | -2 | 36(0.7) | -0 | [-2] | [-6] | [6] | -62 | -103 | RG | 0.4 | Wait | | (-1) | -2 | 19 | -21 | 20 | -1,13 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|