|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $12.3700 One month high (close): $17.2200
FSR Daily Change: -0.72% Daily StdDev 8.51% FSR EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $13.73(-0.72%) | Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.6
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 14.51 | 13.73 | 13.84(-0.08) | 13.73(-0.02) | 13.66(0.14) | 13.76 | -0.6 | | -7 | 14(-1.7) | -35 | [-1] | [1] | [4] | -3 | 47 | UR | 0.6 | SmallShort? | | (-1) | 2 | -4 | 33 | 0 | -0.4,57 | 41 | Sample size 34 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: %
Up Forces:
Down Forces: 13.73(hourly_sma_10 -0.22%)
Support Levels: 13.73(weak_daily_ema_10 -0.22%)
Resistance Levels: 13.84(weak_hourly_sma_20 0.58%) 14.51(daily_ema_20 5.45%)
|
| | | 2 | Apr/29 | 14 | 14.51 | 13.73 | 13.85(-0.18) | 13.73(-0.01) | 13.64(-0.02) | 13.8 | -0.6 | | -7 | 16(-0.6) | -30 | [-2] | [-1] | [11] | -22 | 134 | DP | 0.8 | OpenShort | | (-1) | -0 | 11 | 24 | 20 | -0.3,36 | 41 | | 3 | Apr/29 | 13 | 14.51 | 13.73 | 13.87(-0.2) | 13.73(-0.1) | 13.64(-0.29) | 13.68 | -0.7 | | -7 | 17(0.2) | -40 | [-2] | [-5] | [7] | -60 | -7 | DP | 0.2 | OpenShort | | (-4) | -3 | 18 | 7 | -7 | -0.9,13 | 41 | | 4 | Apr/29 | 12 | 14.51 | 13.73 | 13.9(-0.19) | 13.74(-0.21) | 13.68(-0.56) | 13.48 | -0.8 | | -7 | 17(1.9) | -50 | [-2] | [-9] | [-15] | -103 | -251 | DT | -1 | HoldShort | | (-3) | -7 | -10 | -17 | -20 | -2.1,0 | 41 | | 5 | Apr/29 | 11 | 14.51 | 13.73 | 13.93(-0.13) | 13.77(-0.24) | 13.76(-0.3) | 13.59 | -0.7 | | -7 | 15(1.2) | -45 | [-2] | [-6] | [-7] | -93 | -190 | DT | -0.9 | OpenShort | | (-2) | -4 | -6 | -17 | -20 | -1.9,5 | 41 | | | | |
| 6 | Apr/29 | 10 | 14.51 | 13.73 | 13.95(-0.05) | 13.8(-0.26) | 13.8(-0.17) | 13.66 | -0.7 | | -7 | 13(-0.1) | -40 | [-1] | [-4] | [-8] | -80 | -202 | DT | -0.8 | HoldShort | | (-2) | -2 | -13 | -12 | -20 | -1.7,13 | 41 | | 7 | Apr/29 | 9 | 14.51 | 13.73 | 13.96(0.08) | 13.84(-0.14) | 13.82(0.01) | 13.81 | -0.6 | | -7 | 14(-0.7) | -30 | [1] | [-1] | [1] | -51 | -184 | RG | -0.1 | Wait? | | (-1) | 0 | -4 | 2 | 20 | -0.9,22 | 41 | | 8 | Apr/28 | 15 | 14.67 | 13.72 | 13.95(0.08) | 13.86(-0.16) | 13.82(0.08) | 13.86 | -0.6 | | -8 | 14(1.1) | -30 | [1] | [-0] | [3] | -41 | -118 | RG | 0.2 | Wait? | | (2) | 1 | -1 | 7 | 20 | -0.5,22 | 39 | | 9 | Apr/28 | 14 | 14.67 | 13.72 | 13.94(-0.05) | 13.88(-0.3) | 13.81(0.21) | 13.87 | -0.6 | | -8 | 13(0) | -30 | [-1] | [-0] | [7] | -43 | 50 | UR | 0.3 | SmallShort | | (1) | 3 | 4 | 6 | 20 | -0.4,17 | 39 | | 10 | Apr/28 | 13 | 14.67 | 13.72 | 13.95(-0.05) | 13.92(-0.2) | 13.78(-0.17) | 13.82 | -0.6 | | -8 | 13(0.2) | -45 | [-1] | [-4] | [-0] | -56 | -82 | DT | 0.2 | OpenShort | | (-1) | -2 | 4 | -2 | -15 | -0.7,12 | 39 | | | | |
| 11 | Apr/28 | 12 | 14.67 | 13.72 | 13.96(-0.05) | 13.95(-0.14) | 13.8(-0.35) | 13.77 | -0.7 | | -8 | 13(0.3) | -50 | [-1] | [-6] | [-6] | -63 | -173 | DT | -0.2 | OpenShort | | (-2) | -4 | -1 | -4 | -20 | -1.1,15 | 39 | | 12 | Apr/28 | 11 | 14.67 | 13.72 | 13.97(-0.05) | 13.97(-0.35) | 13.85(-0.36) | 13.78 | -0.7 | | -8 | 13(0.4) | -50 | [-1] | [-7] | [-4] | -61 | -181 | DT | -0.4 | OpenShort | | (-1) | -4 | -3 | -18 | 0 | -1.1,17 | 39 | | 13 | Apr/28 | 10 | 14.67 | 13.72 | 13.98(-0.06) | 14.02(-0.22) | 13.9(-0.39) | 13.81 | -0.6 | | -8 | 12(0.1) | -50 | [-1] | [-7] | [-6] | -50 | -161 | DT | -0.5 | OpenShort | | (-1) | -5 | 7 | -20 | -20 | -1,25 | 39 | | 14 | Apr/28 | 9 | 14.67 | 13.72 | 13.99(-0.13) | 14.05(-0.24) | 13.95(-0.8) | 13.73 | -0.7 | | -8 | 12(0.7) | -50 | [-2] | [-12] | [-19] | -52 | -265 | DT | -1.4 | OpenShort? | | (-1) | -9 | -17 | -28 | -20 | -1.6,38 | 39 | | 15 | Apr/27 | 15 | 14.81 | 13.75 | 14.01(0.02) | 14.08(-0.09) | 14.06(-0.23) | 13.93 | -0.6 | | -8 | 11(-0.1) | -50 | [0] | [-4] | [-12] | -8 | -135 | DR | -0.8 | OpenShort? | | (-1) | -3 | -6 | -17 | -20 | -0.5,55 | 39 | | | | |
| 16 | Apr/27 | 14 | 14.81 | 13.75 | 14.01(0.11) | 14.09(0.09) | 14.06(-0) | 14 | -0.6 | | -8 | 12(-0.7) | -50 | [1] | [0] | [-10] | 11 | -117 | DR | -0.6 | OpenShort | | (0) | -0 | -3 | -18 | -20 | -0.1,63 | 39 | | 17 | Apr/27 | 13 | 14.81 | 13.75 | 14(0.15) | 14.08(0.3) | 14.09(-0.33) | 14.04 | -0.6 | | -8 | 12(-0.1) | -40 | [2] | [-3] | [-6] | 32 | -202 | DR | -0.3 | OpenShort | | (2) | -4 | -3 | -2 | -20 | 0.2,77 | 39 | | 18 | Apr/27 | 12 | 14.81 | 13.75 | 13.98(0.09) | 14.04(0.33) | 14.14(-0.05) | 14.08 | -0.5 | | -8 | 12(-0.2) | -50 | [1] | [1] | [-9] | 43 | -37 | CR | -0.3 | HoldShort | | (2) | -1 | -16 | 2 | -20 | 0.6,78 | 39 | | 19 | Apr/27 | 11 | 14.81 | 13.75 | 13.97(0.06) | 13.99(0.12) | 14.15(0.32) | 14.27 | -0.4 | | -8 | 13(-0.4) | -25 | [1] | [4] | [13] | 66 | 227 | RG | 0.7 | Wait | | (2) | 4 | 17 | -5 | 20 | 1.7,73 | 39 | | 20 | Apr/27 | 10 | 14.81 | 13.75 | 13.96(-0.1) | 13.97(0.02) | 14.1(0.04) | 14.07 | -0.5 | | -8 | 13(0.1) | -40 | [-1] | [-1] | [5] | 39 | 188 | DP | -0.2 | OpenShort | | (-1) | 1 | 7 | -4 | 20 | 0.6,74 | 39 | | | | |
| 21 | Apr/27 | 9 | 14.81 | 13.75 | 13.96(-0) | 13.97(0.05) | 14.09(0.18) | 13.99 | -0.6 | | -8 | 13(-2.7) | -50 | [-0] | [2] | [-7] | 38 | 51 | CR | -0.6 | HoldShort? | | (-1) | 2 | -25 | 6 | 0 | 0.1,85 | 39 | | 22 | Apr/26 | 15 | 14.94 | 13.82 | 13.97(0.31) | 13.96(0.17) | 14.06(0.88) | 14.28 | -0.5 | | -8 | 16(-6.9) | 5 | [4] | [12] | [18] | 80 | 137 | RG | 1 | SmallShort? | | (2) | 10 | 13 | 31 | 20 | 1.4,95 | 39 | | 23 | Apr/26 | 14 | 14.94 | 13.82 | 13.93(-0.31) | 13.94(0.1) | 13.94(0.71) | 14.13 | -0.6 | | -8 | 22(-1.7) | -30 | [-4] | [7] | [15] | 52 | 611 | UR | 0.6 | SmallShort | | (3) | 8 | 7 | 31 | 20 | 0.6,87 | 39 | | 24 | Apr/26 | 13 | 14.94 | 13.82 | 13.97(-0.21) | 13.93(-0.02) | 13.94(-0) | 14.05 | -0.6 | | -8 | 24(0) | -40 | [-2] | [-1] | [11] | 19 | 259 | DP | 0.6 | OpenShort | | (-4) | -0 | 3 | 24 | 20 | 0.2,64 | 39 | | 25 | Apr/26 | 12 | 14.94 | 13.82 | 14(-0.03) | 13.93(0.07) | 13.94(0) | 14.02 | -0.6 | | -8 | 24(0) | -30 | [-0] | [-0] | [8] | -12 | 35 | UR | 0.5 | SmallShort | | (-3) | 0 | 16 | 12 | 7 | 0.1,36 | 39 | | | | |
| 26 | Apr/26 | 11 | 14.94 | 13.82 | 14(-0.07) | 13.92(0.05) | 13.84(-0.16) | 13.84 | -0.8 | | -8 | 24(-1.6) | -45 | [-1] | [-2] | [1] | -40 | -85 | DP | 0 | OpenShort | | (-1) | -2 | 18 | -13 | -20 | -0.5,23 | 39 | | 27 | Apr/26 | 10 | 14.94 | 13.82 | 14.01(0.09) | 13.91(-0.08) | 13.86(-0.54) | 13.64 | -0.9 | | -8 | 26(-0.7) | -50 | [1] | [-7] | [-14] | -53 | -475 | DR | -0.6 | OpenShort | | (-2) | -6 | -1 | -15 | -20 | -1,22 | 39 | | 28 | Apr/26 | 9 | 14.94 | 13.82 | 14(0.09) | 13.92(-0.15) | 13.93(-0.58) | 13.65 | -0.9 | | -8 | 26(-2.1) | -50 | [1] | [-8] | [-21] | -48 | -473 | DR | -0.7 | OpenShort? | | (1) | -7 | -34 | -12 | -20 | -0.9,25 | 39 | | 29 | Apr/23 | 15 | 15.1 | 13.84 | 13.99(0.32) | 13.94(-0.07) | 14.01(-0.12) | 14.05 | -0.7 | | -10 | 29(-1.3) | -20 | [4] | [-2] | [7] | -1 | -299 | RG | 0.1 | Wait? | | (3) | -1 | 3 | 1 | 20 | 0.1,47 | 36 | | 30 | Apr/23 | 14 | 15.1 | 13.84 | 13.95(0.4) | 13.95(-0.23) | 14.03(0.21) | 14.02 | -0.7 | | -10 | 30(-3.6) | -10 | [5] | [1] | [6] | -9 | -289 | RG | -0 | Wait | | (4) | 3 | 6 | -3 | 20 | 0.2,36 | 36 | | | | |
| 31 | Apr/23 | 13 | 15.1 | 13.84 | 13.89(0.38) | 13.98(0.02) | 14(0.25) | 13.95 | -0.8 | | -10 | 33(-2.9) | -30 | [4] | [3] | [-2] | -12 | -266 | CR | -0.1 | HoldShort | | (4) | 3 | -5 | -6 | 7 | 0.1,36 | 36 | | 32 | Apr/23 | 12 | 15.1 | 13.84 | 13.84(0.46) | 13.98(0.46) | 13.96(0.37) | 14.01 | -0.7 | | -10 | 36(-2.1) | -30 | [5] | [7] | [-7] | -3 | -236 | CR | 0.1 | HoldShort | | (5) | 4 | -3 | 0 | -20 | 0.3,40 | 36 | | 33 | Apr/23 | 11 | 15.1 | 13.84 | 13.78(0.45) | 13.92(-0.71) | 13.91(0.28) | 14.04 | -0.7 | | -10 | 38(-0.8) | 5 | [5] | [-1] | [16] | -1 | -182 | RG | 0.2 | Wait | | (6) | 3 | -7 | 2 | 20 | 0.4,39 | 36 | | 34 | Apr/23 | 10 | 15.1 | 13.84 | 13.72(0.39) | 14.02(-0.33) | 13.87(-0.03) | 14.12 | -0.6 | | -10 | 39(0.4) | -10 | [5] | [-2] | [18] | 7 | -98 | RG | 0.4 | Wait | | (5) | -0 | 20 | 3 | 20 | 0.7,39 | 36 | | 35 | Apr/23 | 9 | 15.1 | 13.84 | 13.67(0.19) | 14.07(-0.14) | 13.87(-0.67) | 13.89 | -0.8 | | -10 | 39(-0.5) | -50 | [2] | [-9] | [-3] | -4 | -188 | DR | 0 | OpenShort? | | (5) | -8 | 11 | -7 | -20 | 0.4,36 | 36 | | | | |
| 36 | Apr/22 | 15 | 15.28 | 13.96 | 13.64(-0.17) | 14.09(-0.11) | 13.96(-0.21) | 13.77 | -0.9 | | -11 | 39(-2.1) | -50 | [-2] | [-5] | [-11] | -6 | 216 | DT | -0.3 | OpenShort? | | (1) | -3 | 4 | -11 | -20 | 0.2,39 | 33 | | 37 | Apr/22 | 14 | 15.28 | 13.96 | 13.66(0.47) | 14.11(0.26) | 13.99(0.47) | 13.72 | -1 | | -11 | 41(-3) | -50 | [5] | [7] | [-26] | -1 | -299 | CR | -0.4 | HoldShort | | (-2) | 5 | -11 | -9 | -20 | 0.1,47 | 33 | | 38 | Apr/22 | 13 | 15.28 | 13.96 | 13.6(0.57) | 14.07(0.25) | 13.92(-1.75) | 13.85 | -0.9 | | -11 | 44(-2.3) | -50 | [7] | [-19] | [-23] | 17 | -787 | DR | -0.1 | OpenShort | | (7) | -20 | -25 | -3 | -20 | 0.4,57 | 33 | | 39 | Apr/22 | 12 | 15.28 | 13.96 | 13.52(0.63) | 14.03(0.64) | 14.17(-0.62) | 14.14 | -0.7 | | -11 | 47(-1.3) | -40 | [7] | [-3] | [-10] | 28 | -293 | DR | -0 | OpenShort | | (8) | -7 | -16 | -1 | -20 | 0.8,58 | 33 | | 40 | Apr/22 | 11 | 15.28 | 13.96 | 13.44(0.78) | 13.94(0.97) | 14.26(0.32) | 14.33 | -0.6 | | -11 | 48(0.2) | -10 | [9] | [10] | [6] | 27 | -10 | RG | 0.1 | Wait | | (9) | 4 | 37 | -27 | -20 | 1.2,47 | 33 | | | | |
| 41 | Apr/22 | 10 | 15.28 | 13.96 | 13.34(0.59) | 13.81(0.83) | 14.22(-0.02) | 13.9 | -0.9 | | -11 | 48(0) | -20 | [7] | [5] | [1] | 26 | -151 | RG | -0.4 | Wait | | (7) | -0 | 45 | -26 | -20 | 0.7,58 | 33 | | 42 | Apr/22 | 9 | 15.28 | 13.96 | 13.26(0.29) | 13.7(0.46) | 14.22(-0.01) | 13.4 | -1.2 | | -11 | 48(-0.1) | -50 | [3] | [2] | [-65] | 30 | -171 | CR | -1.1 | HoldShort? | | (5) | -0 | -134 | -17 | -20 | 0.2,75 | 33 | | 43 | Apr/21 | 15 | 15.47 | 14.16 | 13.22(0.79) | 13.64(1.67) | 14.22(2.29) | 15.07 | -0.2 | | -10 | 48(8.5) | 20 | [9] | [38] | [47] | 109 | 1185 | UT | 1.1 | HoldLong? | | (12) | 27 | 40 | 14 | 20 | 2.4,99 | 36 | | 44 | Apr/21 | 14 | 15.47 | 14.16 | 13.12(0.61) | 13.42(1.16) | 13.9(2.03) | 14.59 | -0.5 | | -10 | 39(5.7) | 10 | [7] | [31] | [46] | 103 | 1021 | RG | 1.1 | SmallShort | | (7) | 24 | 40 | 24 | 20 | 2.3,95 | 36 | | 45 | Apr/21 | 13 | 15.47 | 14.16 | 13.04(0.39) | 13.27(0.54) | 13.62(1.67) | 14.12 | -0.8 | | -10 | 34(3.3) | -0 | [5] | [23] | [33] | 80 | 855 | RG | 0.9 | SmallShort | | (6) | 20 | 16 | 17 | 20 | 2,80 | 36 | | | | |
| 46 | Apr/21 | 12 | 15.47 | 14.16 | 12.99(0.31) | 13.2(-0.16) | 13.4(1.74) | 13.94 | -0.9 | | -10 | 30(2.7) | -5 | [4] | [19] | [57] | 67 | 854 | RG | 1.1 | SmallShort | | (4) | 20 | 50 | 22 | 20 | 1.9,69 | 36 | | 47 | Apr/21 | 11 | 15.47 | 14.16 | 12.95(0.05) | 13.22(0.77) | 13.17(0.89) | 13.39 | -1.3 | | -10 | 28(-0.2) | -50 | [1] | [14] | [-7] | 30 | 505 | CR | 0.5 | HoldShort | | (1) | 10 | -7 | 16 | -20 | 1,55 | 36 | | 48 | Apr/21 | 10 | 15.47 | 14.16 | 12.94(-0.02) | 13.12(0.84) | 13.05(0.92) | 13.47 | -1.2 | | -10 | 28(0.4) | -35 | [-0] | [15] | [10] | 28 | 650 | UR | 0.9 | SmallShort | | (1) | 11 | 25 | 9 | 0 | 1.2,48 | 36 | | 49 | Apr/21 | 9 | 15.47 | 14.16 | 12.94(-0.07) | 13.01(0.61) | 12.93(0.16) | 13.2 | -1.4 | | -10 | 28(0.1) | -45 | [-1] | [4] | [5] | 1 | 308 | UR | 0.6 | SmallShort? | | (-1) | 2 | 20 | 0 | -20 | 0.6,36 | 36 | | 50 | Apr/20 | 15 | 15.66 | 14.21 | 12.95(-0.05) | 12.93(0.49) | 12.91(-0.7) | 12.98 | -1.5 | | -14 | 27(1.7) | -50 | [-1] | [-8] | [-2] | -19 | -104 | DT | 0.2 | OpenShort? | | (-2) | -8 | 16 | -6 | -20 | 0.1,29 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|