Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
FSLY
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 14 2022
FSLY: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220912
Hourly
Intraday
$10.28
4.62%
7.25
%
1.2
0
1.29
%
0.75
%
0.7
55
Chart
2
20220909
Hourly
Intraday
$9.54
5.9%
7.58
%
2.6
0
0.78
%
0.55
%
-0.1
43
Chart
3
20220907
Hourly
Intraday
$9.16
2.19%
0.78
%
0.3
0
0.8
%
0.23
%
-0.9
27
Chart
4
20220831
Hourly
Intraday
$9.62
2.15%
-1.48
%
2.3
0
0.43
%
0%
-1.1
28
Chart
5
20220830
Hourly
Intraday
$9.48
3.03%
3.72
%
1
0
0.21
%
-0.21
%
-1.2
27
Chart
6
20220825
Hourly
Intraday
$9.69
1.25%
2.3
%
0.4
0
0%
-0.1
%
-1.5
39
Chart
7
20220815
Hourly
Intraday
$12.31
1.32%
-0.41
%
0.9
0
0.42
%
0.25
%
0.7
63
Chart
8
20220812
Hourly
Intraday
$11.78
1.63%
5.54
%
0.2
0
0%
0.17
%
0.8
56
Chart
9
20220811
Hourly
Intraday
$12.42
4.68%
-2.45
%
1.2
0
0.94
%
-0.17
%
-0.3
52
Chart
10
20220810
Hourly
Intraday
$11.86
4.89%
4.13
%
1
0
-0.34
%
0.17
%
0.3
46
Chart
11
20220808
Hourly
Intraday
$12.04
7.43%
6.83
%
0.9
0
0.25
%
-0.42
%
0.6
55
Chart
12
20220803
Hourly
Intraday
$12.8
2.49%
7.31
%
0.4
0
1.19
%
0.6
%
1.6
63
Chart
13
20220802
Hourly
Intraday
$11.91
4.47%
7.04
%
2.9
0
0.53
%
0.44
%
0.5
56
Chart
14
20220727
Hourly
Intraday
$10.91
1.96%
3.93
%
0.4
0
-0.45
%
-0.63
%
-1.1
34
Chart
15
20220721
Hourly
Intraday
$12.54
3.13%
4.22
%
0.7
0
0.83
%
0.08
%
0.4
58
Chart
16
20220720
Hourly
Intraday
$12
5.57%
5.59
%
1
0
-0.42
%
0.25
%
-0.2
53
Chart
17
20220718
Hourly
Intraday
$12.34
6.08%
4.73
%
2.3
0
1.04
%
0.26
%
-0
46
Chart
18
20220715
Hourly
Intraday
$11.44
1.2%
3.01
%
0.8
0
-0.09
%
0%
-0.6
42
Chart
19
20220712
Hourly
Intraday
$11.87
2.79%
2.24
%
0.2
0
-1.31
%
-0.69
%
-0.1
56
Chart
20
20220707
Hourly
Intraday
$13.38
4.8%
10.13
%
1.1
0
0.56
%
0.56
%
1.9
69
Chart
21
20220701
Hourly
Intraday
$12.1
5.04%
3.79
%
1.2
0
0.08
%
-0.34
%
0.2
54
Chart
22
20220624
Hourly
Intraday
$13.33
6.25%
4.35
%
2
0
1.07
%
0.66
%
1.1
54
Chart
23
20220623
Hourly
Intraday
$11.99
2.78%
8.49
%
0.3
0
0.09
%
0.61
%
0.7
48
Chart
24
20220622
Hourly
Intraday
$11.82
1.72%
1.13
%
0
0
0.82
%
0.73
%
-0.2
45
Chart
25
20220621
Hourly
Intraday
$11.41
4.66%
5.39
%
1.5
0
1.13
%
0.38
%
-0.3
42
Chart
26
20220617
Hourly
Intraday
$10.7
4.56%
6.73
%
1.4
0
-0.1
%
0.19
%
-0.9
37
Chart
27
20220615
Hourly
Intraday
$10.55
4.54%
7.66
%
0.6
0
0.19
%
-0.47
%
-1.1
52
Chart
28
20220608
Hourly
Intraday
$13.27
5.84%
5.86
%
3.2
0
0.72
%
0.24
%
1.5
67
Chart
29
20220606
Hourly
Intraday
$12.45
1.02%
0%
0.1
0
-0.7
%
-0.16
%
0.6
58
Chart
30
20220602
Hourly
Intraday
$12.84
1%
3.09
%
0.5
0
-0.15
%
-0.08
%
1.1
64
Chart
31
20220601
Hourly
Intraday
$13.35
2.84%
-3.3
%
0.8
0
0.23
%
0.46
%
0.3
66
Chart
32
20220527
Hourly
Intraday
$12.79
2.29%
5.78
%
0.2
0
1.38
%
0.86
%
0.3
57
Chart
33
20220526
Hourly
Intraday
$11.81
5.21%
10.85
%
1.4
0
0.71
%
0%
-0.1
48
Chart
34
20220525
Hourly
Intraday
$10.82
1.19%
4.95
%
0
0
-0.79
%
-0.53
%
-0.7
40
Chart
35
20220519
Hourly
Intraday
$11.42
2.94%
9.58
%
0.8
0
-0.34
%
-0.34
%
-0.7
38
Chart
36
20220517
Hourly
Intraday
$12.03
3.57%
2.78
%
0.4
0
0%
0.69
%
-0.9
35
Chart
37
20220513
Hourly
Intraday
$11.61
9.66%
14.23
%
2.3
0
1.22
%
0.09
%
-1
31
Chart
38
20220503
Hourly
Intraday
$16.78
2%
0.6
%
1.2
0
0.12
%
0.3
%
-1
43
Chart
39
20220429
Hourly
Intraday
$17.34
1.56%
-7.02
%
1.5
0
0.61
%
0.06
%
-2
41
Chart
40
20220425
Hourly
Intraday
$17.18
1.11%
6.35
%
0.8
0
-0.06
%
-0.23
%
-0.2
43
Chart
41
20220422
Hourly
Intraday
$17.51
2.97%
-0.29
%
0.3
0
-0.22
%
-0.55
%
-1.4
41
Chart
42
20220421
Hourly
Intraday
$18.11
2%
-4.53
%
0.3
0
-0.75
%
-0.16
%
-1.5
52
Chart
43
20220419
Hourly
Intraday
$19.31
1.94%
3.14
%
1.4
0
-0.1
%
0%
1.9
57
Chart
44
20220414
Hourly
Intraday
$19.3
1.36%
-0.94
%
0.6
0
0.32
%
0.27
%
1.1
65
Chart
45
20220413
Hourly
Intraday
$18.74
2.65%
3.98
%
0.7
0
-0.05
%
0.22
%
1.3
58
Chart
46
20220412
Hourly
Intraday
$18.96
1.65%
-1.24
%
0.6
0
0.28
%
0.33
%
0.6
58
Chart
47
20220404
Hourly
Intraday
$19.27
3.39%
3.42
%
1.1
0
0.93
%
0.22
%
1.7
78
Chart
48
20220401
Hourly
Intraday
$18.29
4.01%
7.65
%
1.5
0
0%
0.11
%
1.5
79
Chart
49
20220329
Hourly
Intraday
$18.15
5.16%
6.46
%
2.5
0
0.82
%
0.41
%
1.6
62
Chart
50
20220328
Hourly
Intraday
$17.45
4.75%
3.9
%
1.9
0
-0.06
%
0.06
%
0.9
62
Chart
51
20220318
Hourly
Intraday
$16.75
2.52%
4.09
%
0.5
0
1.06
%
0.99
%
0.4
42
Chart
52
20220317
Hourly
Intraday
$15.64
2.24%
6.29
%
0.6
0
1.49
%
0.42
%
-0
38
Chart
53
20220316
Hourly
Intraday
$14.74
8.18%
12.63
%
2.5
0
0.94
%
0.07
%
-0.5
32
Chart
54
20220309
Hourly
Intraday
$15.38
1.5%
4.21
%
0.5
0
0%
-0.2
%
-0.9
14
Chart
55
20220301
Hourly
Intraday
$18.55
1.28%
-3.06
%
0.1
0
0.44
%
0.33
%
-1.3
26
Chart
56
20220215
Hourly
Intraday
$29.14
2.71%
4.65
%
1.2
0
0.24
%
-0.07
%
1.2
64
Chart
57
20220211
Hourly
Intraday
$29.2
1.8%
-1.61
%
0
0
0.1
%
0.42
%
0.2
51
Chart
58
20220209
Hourly
Intraday
$28.07
1.86%
5.58
%
1
0
0.37
%
0.33
%
0.5
48
Chart
59
20220207
Hourly
Intraday
$27.78
3.45%
0.49
%
1.6
0
0.68
%
-0.08
%
-0.6
41
Chart
60
20220201
Hourly
Intraday
$28.65
1.2%
1.88
%
0.2
0
1.62
%
0.58
%
-0.2
33
Chart
61
20220131
Hourly
Intraday
$26.28
6.33%
14.41
%
1.2
0
0.47
%
-0.31
%
-0.5
35
Chart
62
20220127
Hourly
Intraday
$26.13
1.58%
-4
%
-1
0
-0.07
%
0.04
%
-1.9
22
Chart
63
20220126
Hourly
Intraday
$27.58
2.81%
-3.92
%
0.7
0
0.4
%
-0.33
%
-1.9
24
Chart
64
20220120
Hourly
Intraday
$31.19
5.04%
0.68
%
2.1
0
0.39
%
0.07
%
-1.5
25
Chart
65
20220119
Hourly
Intraday
$30.47
1.52%
-1.44
%
0.4
0
-0.13
%
-0.36
%
-1.7
35
Chart
66
20220111
Hourly
Intraday
$33.71
2.05%
2.7
%
1.2
0
0.03
%
0.31
%
-0.8
32
Chart
67
20220107
Hourly
Intraday
$33.4
3.84%
3.9
%
1.1
0
0.09
%
-0.18
%
-1.5
33
Chart
68
20211230
Hourly
Intraday
$35.85
2.35%
6.1
%
0.5
0
-0.16
%
-0.41
%
-0.8
40
Chart
69
20211216
Hourly
Intraday
$40.89
2.38%
-3.06
%
2.5
0
0.53
%
0%
-0.6
47
Chart
70
20211213
Hourly
Intraday
$41.11
1.97%
-0.32
%
0.5
0
-0.05
%
-0.1
%
-0.3
48
Chart
71
20211208
Hourly
Intraday
$40.54
2.51%
9.53
%
0.3
0
0.77
%
0.51
%
0.1
40
Chart
72
20211207
Hourly
Intraday
$38.77
3.26%
4.61
%
1.4
0
0.68
%
0.3
%
-0.7
26
Chart
73
20211203
Hourly
Intraday
$38.04
4.42%
-1.45
%
0.8
0
0.34
%
-0.34
%
-1.5
12
Chart
74
20211202
Hourly
Intraday
$37.19
2.56%
1.03
%
0.1
0
-0.66
%
-0.35
%
-1.6
15
Chart
75
20211130
Hourly
Intraday
$41.86
1.73%
-1.26
%
0.9
0
0.32
%
0.37
%
-1.2
20
Chart
76
20211126
Hourly
Intraday
$40.86
1.83%
1.12
%
0.8
0
0.45
%
-0.2
%
-1.6
28
Chart
77
20211112
Hourly
Intraday
$50.97
1.64%
0.94
%
0.5
0
0.4
%
0.02
%
0.2
53
Chart
78
20211111
Hourly
Intraday
$50.02
1.8%
2.06
%
0.4
0
-0.2
%
-0.2
%
0.1
56
Chart
79
20211108
Hourly
Intraday
$50.76
1.95%
5.2
%
0.4
0
-0.73
%
-0.21
%
1
57
Chart
80
20211104
Hourly
Intraday
$56.2
5.42%
2.01
%
1.4
0
1.41
%
0.51
%
1.6
74
Chart
81
20211101
Hourly
Intraday
$51.44
1.64%
1.76
%
0.6
0
0.32
%
0.32
%
1.2
81
Chart
82
20211027
Hourly
Intraday
$50.66
1.6%
-3.33
%
0.3
0
0.08
%
0.26
%
0.9
78
Chart
83
20211026
Hourly
Intraday
$52.06
4.02%
-0.38
%
1.8
0
0.81
%
0.18
%
1.4
87
Chart
84
20211020
Hourly
Intraday
$50.61
2.1%
-0.5
%
0.5
0
1.34
%
0.58
%
2.2
73
Chart
85
20211015
Hourly
Intraday
$44.46
1.31%
2.3
%
0.4
0
0.14
%
0.23
%
1.7
54
Chart
86
20211014
Hourly
Intraday
$44.57
1.77%
0.21
%
0.9
0
0.63
%
0.33
%
1.2
54
Chart
87
20211013
Hourly
Intraday
$42.76
1.63%
4.09
%
0.7
0
0.26
%
0.29
%
1.2
52
Chart
88
20211012
Hourly
Intraday
$41.97
1.5%
1.72
%
0.3
0
0.44
%
0.17
%
0.4
49
Chart
89
20211011
Hourly
Intraday
$40.86
1.34%
2.6
%
1
0
0.1
%
0.2
%
-0
46
Chart
90
20211007
Hourly
Intraday
$40.43
2.09%
2.55
%
0.8
0
0.52
%
0.42
%
-0.5
39
Chart
91
20211005
Hourly
Intraday
$37.81
2.24%
2.79
%
0.5
0
-0.69
%
-0.36
%
-1.7
31
Chart
92
20210930
Hourly
Intraday
$39.85
1.04%
2.54
%
0.2
0
-0.17
%
-0.32
%
-1.5
29
Chart
93
20210929
Hourly
Intraday
$40.59
1.58%
-1.3
%
0.2
0
-0.53
%
-0.27
%
-2.1
27
Chart
94
20210921
Hourly
Intraday
$43.35
2.14%
-0.47
%
0.9
0
-0.32
%
-0.07
%
-1.6
48
Chart
95
20210914
Hourly
Intraday
$44.73
1.86%
0.36
%
0.6
0
0.16
%
-0.11
%
0.1
53
Chart
Avg positive intraday return: 2.49(55%) Avg negative intraday return: -2.99(45%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220914
Hourly
Intraday
$9.33
-3.72%
0.31
%
-0.8
0
-1.01
%
-0.2
%
0.1
52
Chart
2
20220913
Hourly
Intraday
$9.63
-8.07%
-8.1
%
-1.1
0
-0.21
%
0.31
%
-0.1
52
Chart
3
20220908
Hourly
Intraday
$8.9
-2.39%
0.55
%
-0.2
0
-0.23
%
0.11
%
-0.7
28
Chart
4
20220906
Hourly
Intraday
$8.37
-1.39%
6.02
%
-0.3
0
-0.34
%
-0.57
%
-1
22
Chart
5
20220902
Hourly
Intraday
$8.57
-2.11%
-3.42
%
-0.2
0
-0.88
%
-0.44
%
-1.6
13
Chart
6
20220901
Hourly
Intraday
$8.83
-6.6%
-6.2
%
-3
0
-0.43
%
-0.21
%
-1.5
14
Chart
7
20220824
Hourly
Intraday
$9.55
-1.13%
0.53
%
-0.4
0
-0.3
%
-0.4
%
-2
35
Chart
8
20220822
Hourly
Intraday
$10.24
-1.37%
-4.65
%
-0.4
0
-0.74
%
-0.46
%
-2.3
37
Chart
9
20220819
Hourly
Intraday
$10.6
-4.63%
-7.02
%
-1.2
0
-0.62
%
-0.53
%
-2.1
46
Chart
10
20220818
Hourly
Intraday
$11.02
-2.01%
-0.63
%
-0.7
0
-0.77
%
-0.6
%
-0.9
51
Chart
11
20220817
Hourly
Intraday
$11.35
-4.16%
-5.89
%
-1.8
0
-0.59
%
-0.17
%
-1
51
Chart
12
20220816
Hourly
Intraday
$11.79
-2.88%
-2.14
%
-1.2
0
-0.17
%
-0.25
%
0.2
58
Chart
13
20220809
Hourly
Intraday
$11.45
-4.53%
-5.56
%
-1.2
0
0.17
%
-0.34
%
-0.6
47
Chart
14
20220805
Hourly
Intraday
$11.07
-3.77%
-2.68
%
-0.7
0
-1.61
%
-0.48
%
-0.6
46
Chart
15
20220804
Hourly
Intraday
$12.5
-5.12%
-12.34
%
-0.8
0
0%
0.48
%
-0.3
52
Chart
16
20220801
Hourly
Intraday
$11.12
-1.56%
1.14
%
-0.4
0
-0.09
%
0.09
%
-0.5
48
Chart
17
20220726
Hourly
Intraday
$10.7
-5.65%
-6.56
%
-1
0
-0.68
%
-0.68
%
-1.8
41
Chart
18
20220725
Hourly
Intraday
$11.27
-2.23%
-0.7
%
-0.5
0
-0.99
%
-0.41
%
-1
43
Chart
19
20220719
Hourly
Intraday
$11.53
-5.35%
-6.07
%
-1.4
0
-0.09
%
0.09
%
-1
48
Chart
20
20220713
Hourly
Intraday
$11.29
-3.79%
-2.27
%
-0.4
0
-0.41
%
-1.15
%
-0.5
53
Chart
21
20220711
Hourly
Intraday
$12.01
-11.26%
-14
%
-2.4
0
-1.41
%
-0.37
%
-0.4
58
Chart
22
20220708
Hourly
Intraday
$13.54
-2.73%
-3.71
%
-0.7
0
0.61
%
0.53
%
1.3
74
Chart
23
20220705
Hourly
Intraday
$11.69
-2.03%
7.88
%
-0.7
0
0.17
%
-0.17
%
1.1
69
Chart
24
20220630
Hourly
Intraday
$11.44
-4.02%
-3.09
%
-0.7
0
-0.56
%
-0.48
%
-0.3
46
Chart
25
20220629
Hourly
Intraday
$11.94
-2.7%
-1.96
%
-0.8
0
-1.01
%
-0.54
%
0
43
Chart
26
20220627
Hourly
Intraday
$13.02
-1.59%
-0.68
%
-0.2
0
0.64
%
0.4
%
1
53
Chart
27
20220616
Hourly
Intraday
$10.39
-5.42%
-6.48
%
-1.4
0
0.29
%
0%
-1.7
38
Chart
28
20220613
Hourly
Intraday
$10.85
-6.05%
-10.07
%
-0.6
0
-1.37
%
-0.97
%
-2.1
45
Chart
29
20220610
Hourly
Intraday
$11.99
-4.04%
-7.17
%
-1.1
0
-1.01
%
-0.08
%
-1
50
Chart
30
20220609
Hourly
Intraday
$12.89
-3.33%
-7.11
%
-0.8
0
0.39
%
0.08
%
0.3
54
Chart
31
20220607
Hourly
Intraday
$12.19
-1.76%
1.53
%
-0.4
0
-0.24
%
-0.32
%
0.8
57
Chart
32
20220603
Hourly
Intraday
$12.54
-4.18%
-4.46
%
-2
0
-0.15
%
-0.23
%
0.6
52
Chart
33
20220524
Hourly
Intraday
$11.04
-6.33%
-9.62
%
-2.2
0
-0.34
%
-0.17
%
-1
30
Chart
34
20220518
Hourly
Intraday
$11.66
-1.46%
-6.51
%
-0.4
0
0%
-0.08
%
-1.1
29
Chart
35
20220516
Hourly
Intraday
$12.06
-1.72%
-6.27
%
-0.1
0
1.45
%
0.45
%
-1.2
33
Chart
36
20220512
Hourly
Intraday
$9.85
-2.22%
7.07
%
-0.5
0
-1
%
-1
%
-1.7
28
Chart
37
20220511
Hourly
Intraday
$10.82
-3.41%
-9.87
%
-0.2
0
-0.92
%
-1.01
%
-2.2
23
Chart
38
20220510
Hourly
Intraday
$11.62
-1.17%
-5.11
%
-0.2
0
-1.25
%
-0.86
%
-2.3
24
Chart
39
20220509
Hourly
Intraday
$12.52
-3.93%
-10.52
%
-0.5
0
-0.78
%
-0.92
%
-2.5
22
Chart
40
20220506
Hourly
Intraday
$12.93
-5.88%
-5
%
-0.5
0
-1.91
%
-1.18
%
-2.5
28
Chart
41
20220505
Hourly
Intraday
$14.59
-12.7%
-18.09
%
-1.9
0
-1.3
%
-0.43
%
-2.7
31
Chart
42
20220504
Hourly
Intraday
$15.43
-7.88%
0.96
%
-2.9
0
-0.24
%
-0.49
%
-0.7
39
Chart
43
20220426
Hourly
Intraday
$17.41
-2.32%
-8.18
%
-0.8
0
0.46
%
0%
-2
42
Chart
44
20220420
Hourly
Intraday
$18.44
-6.08%
-9.19
%
-2.3
0
-0.05
%
-0.21
%
-0.5
53
Chart
45
20220418
Hourly
Intraday
$18.42
-4.45%
1.11
%
-2.1
0
-0.31
%
-0.1
%
1.3
62
Chart
46
20220411
Hourly
Intraday
$17.77
-3.15%
2.43
%
-1.2
0
0.11
%
0.06
%
0.8
58
Chart
47
20220406
Hourly
Intraday
$17.69
-3.88%
-3.86
%
-1.3
0
-0.85
%
-0.21
%
0.5
59
Chart
48
20220325
Hourly
Intraday
$17.14
-2.29%
-5.23
%
-0.8
0
-0.12
%
-0.06
%
0.4
60
Chart
49
20220323
Hourly
Intraday
$16.98
-2.67%
-0.98
%
-1
0
0.24
%
0.06
%
0.6
52
Chart
50
20220321
Hourly
Intraday
$16.73
-1.43%
-2.81
%
-0.4
0
0.37
%
0.56
%
0.2
42
Chart
51
20220310
Hourly
Intraday
$15.01
-3.12%
-5.89
%
-1.4
0
-0.13
%
0%
-1
25
Chart
52
20220308
Hourly
Intraday
$14.58
-3.79%
-0.13
%
-0.9
0
-0.57
%
-0.76
%
-1.1
10
Chart
53
20220303
Hourly
Intraday
$17.61
-2.57%
-7.41
%
-0.3
0
-0.33
%
-0.06
%
-1.3
18
Chart
54
20220302
Hourly
Intraday
$17.91
-1.6%
-0.39
%
-1.1
0
-0.38
%
0.11
%
-1.2
19
Chart
55
20220228
Hourly
Intraday
$17.56
-4.21%
-0.48
%
-1.1
0
-0.17
%
-0.22
%
-1.3
30
Chart
56
20220225
Hourly
Intraday
$17.72
-5.23%
-0.37
%
-0.7
0
0%
-0.22
%
-1.4
31
Chart
57
20220224
Hourly
Intraday
$17.22
-2.18%
6.29
%
-0.8
0
-0.76
%
-0.54
%
-1.6
37
Chart
58
20220223
Hourly
Intraday
$18.82
-1.97%
-6.81
%
0.1
0
-0.1
%
-0.47
%
-2.1
28
Chart
59
20220222
Hourly
Intraday
$18.73
-1.29%
1.28
%
-0.1
0
-0.46
%
-2.17
%
-2.1
28
Chart
60
20220217
Hourly
Intraday
$20.09
-29.85%
-33.63
%
-3.4
0
-3.26
%
-1.45
%
-3.4
44
Chart
61
20220216
Hourly
Intraday
$28.23
-4.79%
-1.93
%
-1.9
0
-0.07
%
-0.21
%
0.9
67
Chart
62
20220203
Hourly
Intraday
$26.61
-2.93%
-6.65
%
-0.7
0
-0.89
%
-0.07
%
-1.2
32
Chart
63
20220202
Hourly
Intraday
$28.54
-1.66%
-6.23
%
-0.3
0
0.22
%
0.88
%
-0.7
32
Chart
64
20220128
Hourly
Intraday
$24.08
-1.85%
2.37
%
-0.6
0
-1.41
%
-0.53
%
-1.6
17
Chart
65
20220124
Hourly
Intraday
$26.75
-5.91%
-0.36
%
-1.6
0
-1.37
%
-0.6
%
-1.7
20
Chart
66
20220121
Hourly
Intraday
$29.75
-1.19%
-5.45
%
-1.7
0
-0.2
%
-0.2
%
-1.9
26
Chart
67
20220118
Hourly
Intraday
$30.21
-2.93%
-4.07
%
-0.4
0
-0.66
%
-0.59
%
-1.6
33
Chart
68
20220110
Hourly
Intraday
$31.88
-3.75%
1.03
%
-1.9
0
-0.15
%
-0.31
%
-1.2
38
Chart
69
20220104
Hourly
Intraday
$35.39
-2.51%
-4.99
%
-0.9
0
-0.22
%
-0.19
%
-1.8
40
Chart
70
20220103
Hourly
Intraday
$35.22
-2%
2.4
%
-1
0
-0.63
%
0%
-1.2
41
Chart
71
20211229
Hourly
Intraday
$35.88
-1.37%
-3.23
%
-0.4
0
-0.53
%
-0.34
%
-1.8
28
Chart
72
20211223
Hourly
Intraday
$39.03
-1.34%
-0.66
%
-0.7
0
-0.25
%
-0.08
%
-0.1
62
Chart
73
20211220
Hourly
Intraday
$39.59
-2.48%
-6.15
%
-0.8
0
0.08
%
0.05
%
-0.7
46
Chart
74
20211217
Hourly
Intraday
$38.09
-1.45%
5.14
%
-0.8
0
-0.08
%
-0.18
%
0.4
49
Chart
75
20211214
Hourly
Intraday
$39.31
-2.89%
-2.28
%
-0.9
0
-0.3
%
-0.37
%
-0.4
51
Chart
76
20211206
Hourly
Intraday
$34.62
-3.58%
4.98
%
-1
0
-0.55
%
-0.79
%
-1.1
21
Chart
77
20211129
Hourly
Intraday
$39.97
-1.28%
1.85
%
-0.5
0
0.05
%
-0.25
%
-1.3
19
Chart
78
20211124
Hourly
Intraday
$38.77
-2.01%
1.39
%
-0.1
0
-0.7
%
-0.89
%
-2
21
Chart
79
20211123
Hourly
Intraday
$40.98
-2.51%
-4.15
%
-0.2
0
-0.93
%
-0.57
%
-2.6
23
Chart
80
20211122
Hourly
Intraday
$42.81
-3.42%
-6.1
%
-1.1
0
-0.69
%
-0.59
%
-2.8
38
Chart
81
20211118
Hourly
Intraday
$46.69
-2.14%
-4.19
%
-1.2
0
-0.45
%
-0.35
%
-2.4
42
Chart
82
20211117
Hourly
Intraday
$49.06
-1%
-4.49
%
-0.3
0
-0.1
%
-0.14
%
-1.7
47
Chart
83
20211116
Hourly
Intraday
$49.02
-1.31%
0.14
%
-1.1
0
-0.2
%
-0.14
%
-0.5
56
Chart
84
20211110
Hourly
Intraday
$50.59
-1.39%
-4.23
%
-0.4
0
-0.37
%
0.06
%
-0.2
51
Chart
85
20211105
Hourly
Intraday
$50.3
-7.52%
-8.46
%
-1.5
0
-0.57
%
0.1
%
0.4
64
Chart
86
20211022
Hourly
Intraday
$48.82
-1.53%
-2.8
%
-1.9
0
-0.06
%
0.02
%
1.4
89
Chart
87
20211004
Hourly
Intraday
$38.96
-3.94%
-8.83
%
-2.3
0
-0.45
%
-0.07
%
-2.5
27
Chart
88
20210928
Hourly
Intraday
$41.14
-3.82%
-6.57
%
-2.3
0
-0.35
%
-0.19
%
-2.2
25
Chart
89
20210927
Hourly
Intraday
$41.02
-2.43%
1.74
%
-2.6
0
-0.31
%
-0.14
%
-0.9
30
Chart
90
20210920
Hourly
Intraday
$44.01
-1.91%
-5.42
%
-0.9
0
-0.05
%
0.11
%
-1.6
48
Chart
91
20210915
Hourly
Intraday
$43.38
-1.57%
-1.13
%
-0.9
0
-0.16
%
-0.14
%
-0.2
49
Chart
Avg positive intraday return: 3.45(47%) Avg negative intraday return: -3.07(53%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA