|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $8.4700 One month high (close): $12.1400
FSLY Daily Change: 0.31% Daily StdDev 5.39% FSLY EMA_5_Trend: 1.25% 10Minute StdDev: $0
Latest Price : $9.68(0.31%) | Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 0.1
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 15 | 9.61 | 9.36 | 9.81(-0.3) | 9.62(0.1) | 9.69(0.52) | 9.68 | 0.1 | | -7 | 47(-2) | -40 | [-6] | [9] | [4] | -9 | 305 | UR | -0 | SmallShort? | | (-6) | 10 | 4 | 9 | 10 | -0.4,51 | 52 | Sample size 50 Avg positive next hour return: 1.22%(48%) Avg negative next hour return: -0.73%(52%)
Daily Trend: %
Up Forces:
Down Forces: 9.61(daily_ema_20 -0.72%)
Support Levels: 9.62(hourly_sma_10 -0.62%) 9.36(weak_daily_ema_10 -3.31%)
Resistance Levels: 9.81(weak_hourly_sma_20 1.34%)
|
| | | 2 | Sep/14 | 14 | 9.61 | 9.36 | 9.84(-0.1) | 9.61(0.1) | 9.64(0.63) | 9.66 | 0.1 | | -7 | 49(0.3) | -25 | [-2] | [12] | [-3] | -28 | 81 | RG | 0.1 | Wait | | (-6) | 12 | -17 | 8 | 10 | -0.5,35 | 52 | | 3 | Sep/14 | 13 | 9.61 | 9.36 | 9.85(0.1) | 9.6(0.21) | 9.58(0.21) | 9.75 | 0.2 | | -7 | 49(-0.2) | 0 | [2] | [6] | [11] | -24 | -149 | RG | 0.5 | Wait | | (0) | 4 | 6 | 16 | 20 | -0.3,34 | 52 | | 4 | Sep/14 | 12 | 9.61 | 9.36 | 9.85(0) | 9.58(0.1) | 9.58(0) | 9.72 | 0.2 | | -7 | 49(0) | 5 | [0] | [1] | [14] | -35 | -120 | UR | 0.5 | SmallShort | | (0) | 0 | 15 | 14 | 20 | -0.4,25 | 52 | | 5 | Sep/14 | 11 | 9.61 | 9.36 | 9.84(-0.1) | 9.57(-0.83) | 9.58(0) | 9.64 | 0 | | -7 | 49(0.4) | 10 | [-2] | [-9] | [30] | -52 | -97 | RG | 0.2 | Wait | | (-2) | 0 | 39 | -0 | 20 | -0.6,13 | 52 | | | | |
| 6 | Sep/14 | 10 | 9.61 | 9.36 | 9.85(-0.1) | 9.65(-0.92) | 9.56(-0.21) | 9.44 | -0.2 | | -7 | 49(1.4) | -10 | [-2] | [-13] | [9] | -71 | -371 | DP | -0.4 | OpenShort | | (-2) | -4 | 22 | -7 | 20 | -1.2,9 | 52 | | 7 | Sep/14 | 9 | 9.61 | 9.36 | 9.86(-0.2) | 9.74(-1.02) | 9.58(-0.42) | 9.33 | -0.4 | | -7 | 47(3) | -50 | [-4] | [-19] | [-27] | -77 | -442 | DT | -0.8 | OpenShort? | | (-4) | -8 | -65 | -6 | -20 | -1.6,13 | 52 | | 8 | Sep/13 | 15 | 9.71 | 9.33 | 9.88(0.1) | 9.84(-0.51) | 9.62(0.1) | 9.67 | -0 | | -8 | 44(7.6) | -35 | [2] | [-2] | [-7] | -51 | -286 | DR | 0.2 | OpenShort? | | (0) | 2 | -9 | 3 | -20 | -0.7,17 | 52 | | 9 | Sep/13 | 14 | 9.71 | 9.33 | 9.87(0.3) | 9.89(-0.5) | 9.61(0.21) | 9.72 | 0 | | -8 | 37(-5.5) | 15 | [6] | [1] | [7] | -49 | -400 | UT | 0.4 | OpenLong | | (2) | 4 | 15 | 4 | 11 | -0.5,14 | 52 | | 10 | Sep/13 | 13 | 9.71 | 9.33 | 9.84(0.41) | 9.94(-0.6) | 9.59(-1.64) | 9.64 | -0.1 | | -8 | 42(-5.2) | -30 | [8] | [-34] | [-9] | -58 | -1025 | DR | 0.1 | OpenShort | | (6) | -30 | 12 | -12 | -20 | -0.6,7 | 52 | | | | |
| 11 | Sep/13 | 12 | 9.71 | 9.33 | 9.8(0.31) | 10(-0.7) | 9.75(-1.52) | 9.58 | -0.2 | | -8 | 47(-4.5) | -45 | [6] | [-33] | [-11] | -61 | -920 | DR | -0.4 | OpenShort | | (6) | -28 | 12 | -24 | -20 | -0.5,2 | 52 | | 12 | Sep/13 | 11 | 9.71 | 9.33 | 9.77(0.21) | 10.07(-0.2) | 9.9(-1.59) | 9.52 | -0.2 | | -8 | 52(-4) | -50 | [4] | [-30] | [-38] | -62 | -874 | DR | -0.9 | OpenShort | | (6) | -30 | -13 | -49 | -20 | -0.6,3 | 52 | | 13 | Sep/13 | 10 | 9.71 | 9.33 | 9.75(0.31) | 10.09(-0.1) | 10.06(-1.08) | 9.59 | -0.1 | | -8 | 56(-2.6) | -50 | [6] | [-20] | [-36] | -21 | -747 | DR | -1 | OpenShort | | (8) | -20 | -8 | -35 | -20 | -0.3,37 | 52 | | 14 | Sep/13 | 9 | 9.71 | 9.33 | 9.72(0.31) | 10.1(-0.2) | 10.17(-1.17) | 9.63 | -0.1 | | -8 | 58(-2.5) | -50 | [6] | [-22] | [-74] | 12 | -698 | DR | -1.1 | OpenShort? | | (6) | -22 | -141 | -24 | -20 | -0.2,67 | 52 | | 15 | Sep/12 | 15 | 9.82 | 9.28 | 9.69(0.83) | 10.12(0.8) | 10.29(0.39) | 10.43 | 0.6 | | -8 | 61(9.4) | 30 | [15] | [20] | [12] | 85 | 22 | UT | 0.3 | OpenLong? | | (13) | 7 | 18 | 1 | 20 | 1.4,100 | 55 | | | | |
| 16 | Sep/12 | 14 | 9.82 | 9.28 | 9.61(0.63) | 10.04(0.6) | 10.25(0.1) | 10.33 | 0.5 | | -8 | 52(1.5) | 10 | [12] | [12] | [6] | 83 | 142 | RG | 0.2 | Wait | | (16) | 2 | 4 | -1 | 20 | 1.4,98 | 55 | | 17 | Sep/12 | 13 | 9.82 | 9.28 | 9.55(0.74) | 9.98(0.71) | 10.24(1.19) | 10.31 | 0.5 | | -8 | 50(1.9) | 35 | [14] | [33] | [11] | 84 | 360 | UT | 0.1 | OpenLong | | (12) | 22 | 20 | -5 | 20 | 1.5,96 | 55 | | 18 | Sep/12 | 12 | 9.82 | 9.28 | 9.48(0.64) | 9.91(0.61) | 10.12(0.9) | 10.2 | 0.4 | | -8 | 48(1.3) | 20 | [12] | [27] | [5] | 83 | 342 | UT | 0.2 | OpenLong | | (12) | 17 | 4 | -9 | 20 | 1.5,95 | 55 | | 19 | Sep/12 | 11 | 9.82 | 9.28 | 9.42(0.75) | 9.85(1.13) | 10.03(0.91) | 10.18 | 0.4 | | -8 | 47(1.8) | 10 | [14] | [32] | [-3] | 87 | 289 | CR | 0.3 | OpenShort | | (14) | 17 | -11 | 1 | 10 | 1.6,97 | 55 | | 20 | Sep/12 | 10 | 9.82 | 9.28 | 9.35(0.75) | 9.74(1.46) | 9.94(1.22) | 10.24 | 0.4 | | -8 | 45(4.8) | 30 | [14] | [41] | [4] | 98 | 505 | TP | 0.7 | OpenShort | | (14) | 22 | -7 | 4 | 20 | 2,98 | 55 | | | | |
| 21 | Sep/12 | 9 | 9.82 | 9.28 | 9.28(0.76) | 9.6(1.27) | 9.82(1.03) | 10.28 | 0.5 | | -8 | 40(4.4) | 35 | [14] | [36] | [50] | 110 | 575 | UT | 1.1 | HoldLong? | | (16) | 19 | 102 | 4 | 20 | 2.5,97 | 55 | | 22 | Sep/9 | 15 | 9.89 | 9.14 | 9.21(0.33) | 9.48(0.85) | 9.72(0.21) | 9.74 | -0.1 | | -13 | 36(5.4) | -25 | [6] | [13] | [5] | 85 | 303 | RG | 0.1 | Wait? | | (10) | 4 | 10 | -6 | 20 | 1.5,97 | 43 | | 23 | Sep/9 | 14 | 9.89 | 9.14 | 9.18(0.44) | 9.4(0.75) | 9.7(0.31) | 9.69 | -0.2 | | -13 | 30(1.7) | -5 | [8] | [14] | [-0] | 85 | 196 | RG | -0 | Wait | | (6) | 6 | -11 | -8 | 20 | 1.5,97 | 43 | | 24 | Sep/9 | 13 | 9.89 | 9.14 | 9.14(0.33) | 9.33(0.76) | 9.67(1.47) | 9.75 | -0.1 | | -13 | 29(3) | 5 | [6] | [35] | [12] | 98 | 708 | RG | 0.3 | Wait | | (8) | 27 | 6 | -4 | 20 | 1.9,100 | 43 | | 25 | Sep/9 | 12 | 9.89 | 9.14 | 9.11(0.33) | 9.26(0.87) | 9.53(1.6) | 9.72 | -0.2 | | -13 | 26(3.3) | 5 | [6] | [39] | [13] | 103 | 741 | RG | 0.7 | Wait | | (6) | 29 | 6 | -1 | 20 | 2.1,100 | 43 | | | | |
| 26 | Sep/9 | 11 | 9.89 | 9.14 | 9.08(0.33) | 9.18(0.66) | 9.38(1.52) | 9.69 | -0.2 | | -13 | 22(3.7) | 5 | [6] | [35] | [28] | 110 | 719 | RG | 1.2 | SmallShort | | (6) | 28 | 10 | 29 | 20 | 2.4,100 | 43 | | 27 | Sep/9 | 10 | 9.89 | 9.14 | 9.05(0.33) | 9.12(0.66) | 9.24(1.54) | 9.64 | -0.2 | | -13 | 19(3.8) | 20 | [6] | [35] | [33] | 111 | 704 | UT | 1.9 | HoldLong | | (6) | 28 | 19 | 36 | 20 | 2.8,91 | 43 | | 28 | Sep/9 | 9 | 9.89 | 9.14 | 9.02(0.56) | 9.06(0.78) | 9.1(1.11) | 9.54 | -0.3 | | -13 | 15(3.4) | 40 | [10] | [30] | [60] | 106 | 298 | UT | 2.7 | HoldLong? | | (6) | 20 | 100 | 32 | 20 | 3.2,76 | 43 | | 29 | Sep/8 | 15 | 9.97 | 9.13 | 8.97(0.34) | 8.99(0.22) | 9(0.11) | 9.05 | -0.8 | | -16 | 12(-4.1) | -10 | [6] | [4] | [1] | 24 | -225 | RG | 0.4 | Wait? | | (4) | 2 | 14 | 2 | -20 | 0.6,59 | 28 | | 30 | Sep/8 | 14 | 9.97 | 9.13 | 8.94(0.34) | 8.97(0.11) | 8.99(0.11) | 8.98 | -0.9 | | -16 | 16(-2) | -20 | [6] | [3] | [-4] | 3 | -275 | CR | -0.1 | HoldShort | | (6) | 2 | 4 | -13 | -20 | 0.2,48 | 28 | | | | |
| 31 | Sep/8 | 13 | 9.97 | 9.13 | 8.91(0.22) | 8.96(0.22) | 8.98(-0.22) | 8.96 | -0.9 | | -16 | 18(-1.6) | -35 | [4] | [-2] | [-3] | 9 | -217 | DR | -0.1 | OpenShort | | (6) | -4 | 4 | -12 | -20 | 0.2,54 | 28 | | 32 | Sep/8 | 12 | 9.97 | 9.13 | 8.89(0.23) | 8.94(-0.22) | 9(-0.22) | 8.94 | -0.9 | | -16 | 19(-1.5) | -35 | [4] | [-7] | [-1] | 19 | -228 | DR | -0.3 | OpenShort | | (4) | -4 | -24 | -4 | 20 | 0.2,64 | 28 | | 33 | Sep/8 | 11 | 9.97 | 9.13 | 8.87(0.23) | 8.96(0.11) | 9.02(0.45) | 9.06 | -0.8 | | -16 | 21(-0.1) | -20 | [4] | [9] | [1] | 41 | 91 | RG | 0.2 | Wait | | (6) | 8 | 4 | -5 | 11 | 0.8,71 | 28 | | 34 | Sep/8 | 10 | 9.97 | 9.13 | 8.85(0.23) | 8.96(0) | 8.98(0.45) | 9.04 | -0.8 | | -16 | 21(0.4) | 10 | [4] | [8] | [20] | 44 | 91 | RG | 0.2 | Wait | | (4) | 8 | 29 | 2 | 20 | 0.8,74 | 28 | | 35 | Sep/8 | 9 | 9.97 | 9.13 | 8.83(0.11) | 8.95(-0.22) | 8.94(0.11) | 8.9 | -0.9 | | -16 | 20(-0.1) | -50 | [2] | [-1] | [-14] | 30 | -2 | DR | -0.2 | OpenShort? | | (2) | 2 | -36 | 2 | -20 | 0.3,72 | 28 | | | | |
| 36 | Sep/7 | 15 | 10.1 | 9.17 | 8.82(0.23) | 8.97(-0.11) | 8.93(0.68) | 9.08 | -0.8 | | -17 | 21(1) | -0 | [4] | [11] | [17] | 56 | 225 | RG | 0.6 | Wait? | | (4) | 13 | 16 | 14 | 20 | 1.1,78 | 27 | | 37 | Sep/7 | 14 | 10.1 | 9.17 | 8.8(0.11) | 8.97(0) | 8.87(-0.34) | 9 | -0.9 | | -17 | 20(0.3) | -35 | [2] | [-7] | [7] | 39 | 35 | RG | 0.6 | Wait | | (4) | -6 | 19 | 4 | 0 | 0.8,69 | 27 | | 38 | Sep/7 | 13 | 10.1 | 9.17 | 8.79(0.11) | 8.98(0.34) | 8.9(-0.22) | 8.91 | -1 | | -17 | 19(0.1) | -45 | [2] | [-2] | [-3] | 25 | -23 | DR | 0 | OpenShort | | (2) | -4 | 13 | -1 | -20 | 0.5,62 | 27 | | 39 | Sep/7 | 12 | 10.1 | 9.17 | 8.78(0.11) | 8.95(0.56) | 8.92(-0.45) | 8.85 | -1 | | -17 | 19(-0.1) | -50 | [2] | [-4] | [-18] | 14 | -143 | DR | -0.3 | OpenShort | | (2) | -8 | 4 | -22 | -20 | 0.3,56 | 27 | | 40 | Sep/7 | 11 | 10.1 | 9.17 | 8.77(0.23) | 8.9(0.34) | 8.96(-0.67) | 8.83 | -1 | | -17 | 19(-0.2) | -50 | [4] | [-10] | [-10] | 27 | -326 | DR | -0.6 | OpenShort | | (2) | -12 | 13 | -12 | -20 | 0.3,69 | 27 | | | | |
| 41 | Sep/7 | 10 | 10.1 | 9.17 | 8.77(0) | 8.87(0.23) | 9.02(-0.88) | 8.77 | -1.1 | | -17 | 19(-0.3) | -50 | [0] | [-15] | [-42] | 28 | -197 | DR | -1.1 | OpenShort | | (2) | -16 | -78 | -20 | -20 | 0.1,75 | 27 | | 42 | Sep/7 | 9 | 10.1 | 9.17 | 8.75(0.23) | 8.85(0.8) | 9.1(0.55) | 9.16 | -0.8 | | -17 | 20(1.7) | 10 | [4] | [17] | [19] | 81 | 378 | RG | 0.3 | Wait? | | (6) | 10 | 37 | 0 | 20 | 1.7,88 | 27 | | 43 | Sep/6 | 15 | 10.22 | 9.22 | 8.73(0.11) | 8.78(0.46) | 9.05(0.67) | 8.98 | -1 | | -19 | 18(0.3) | -45 | [2] | [15] | [-1] | 63 | 350 | CR | -0.3 | HoldShort? | | (2) | 12 | -24 | -5 | 20 | 1.1,85 | 22 | | 44 | Sep/6 | 14 | 10.22 | 9.22 | 8.72(-0.11) | 8.74(0.46) | 8.99(1.7) | 9.1 | -0.9 | | -19 | 18(-3.2) | -25 | [-2] | [33] | [18] | 88 | 972 | UR | 0.5 | SmallShort | | (2) | 31 | 6 | 21 | 20 | 1.8,93 | 22 | | 45 | Sep/6 | 13 | 10.22 | 9.22 | 8.73(-0.23) | 8.7(0.35) | 8.84(1.26) | 9.07 | -1 | | -19 | 21(-2.8) | -35 | [-4] | [23] | [19] | 81 | 933 | UR | 0.9 | SmallShort | | (-4) | 23 | -20 | 39 | 20 | 1.4,96 | 22 | | | | |
| 46 | Sep/6 | 12 | 10.22 | 9.22 | 8.75(-0.11) | 8.67(0.7) | 8.73(1.63) | 9.17 | -0.9 | | -19 | 24(-1.6) | -25 | [-2] | [34] | [45] | 77 | 996 | UR | 1.5 | SmallShort | | (-2) | 30 | 43 | 53 | 20 | 1.5,89 | 22 | | 47 | Sep/6 | 11 | 10.22 | 9.22 | 8.76(-0.23) | 8.61(0.35) | 8.59(1.3) | 8.96 | -1.1 | | -19 | 25(-2.7) | -35 | [-4] | [24] | [46] | 24 | 784 | UR | 1.2 | SmallShort | | (-4) | 24 | 68 | 33 | 20 | 0.7,56 | 22 | | 48 | Sep/6 | 10 | 10.22 | 9.22 | 8.78(-0.57) | 8.58(-0.23) | 8.48(-0.12) | 8.64 | -1.3 | | -19 | 28(-1.8) | -50 | [-10] | [-9] | [23] | -37 | 377 | DP | 0.5 | OpenShort | | (-9) | -2 | 59 | -12 | 20 | -0.4,23 | 22 | | 49 | Sep/6 | 9 | 10.22 | 9.22 | 8.83(-0.56) | 8.6(-0.35) | 8.49(-0.93) | 8.37 | -1.5 | | -19 | 30(-1.5) | -50 | [-10] | [-25] | [-28] | -83 | -194 | DT | -0.3 | HoldShort? | | (-13) | -17 | -28 | -28 | -20 | -1.3,0 | 22 | | 50 | Sep/2 | 15 | 10.37 | 9.3 | 8.88(-0.67) | 8.63(-0.12) | 8.57(-0.58) | 8.5 | -1.6 | | -21 | 31(-1.8) | -50 | [-12] | [-18] | [-9] | -74 | 91 | DT | -0.2 | OpenShort? | | (-10) | -11 | 2 | -25 | -20 | -1,1 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|