|
^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 29, 2022 |
| FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $9.1500 One month high (close): $13.2100
FSLY Daily Change: -1.29% Daily StdDev 5.38% FSLY EMA_5_Trend: -1.46% 10Minute StdDev: $0
Latest Price : $9.15(-1.29%) | Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.6
| Mon. Aug. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/29 | 15 | 10.99 | 10.11 | 9.42(-0.21) | (0) | 9.22(-0.22) | 9.2 | -1.6 | | -17 | 20(-0.1) | -50 | [-4] | [-9] | [-5] | -70 | -54 | DT | -0.1 | OpenShort? | | (-5) | -4 | -2 | 0 | -20 | -1,5 | 29 | Sample size 50 Avg positive next hour return: 0.79%(56%) Avg negative next hour return: -0.8%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.42(hourly_sma_20 2.39%) 10.11(daily_ema_10 9.89%) 10.99(daily_ema_20 19.46%)
|
| 2 | Aug/29 | 14 | 10.99 | 10.11 | 9.44(-0.21) | 9.24(-0.11) | 9.24(-0.11) | 9.21 | -1.6 | | -17 | 20(0.4) | -50 | [-4] | [-8] | [-3] | -68 | -33 | DT | -0.1 | OpenShort | | (-5) | -2 | -9 | 3 | -11 | -1,7 | 29 | 3 | Aug/29 | 13 | 10.99 | 10.11 | 9.46(-0.21) | 9.25(-0.32) | 9.25(-0.11) | 9.26 | -1.5 | | -17 | 19(0.2) | -50 | [-4] | [-10] | [8] | -67 | -3 | DP | 0 | OpenShort | | (-2) | -2 | 4 | 0 | 20 | -0.9,6 | 29 | 4 | Aug/29 | 12 | 10.99 | 10.11 | 9.48(-0.21) | 9.28(-0.54) | 9.26(0.11) | 9.24 | -1.5 | | -17 | 19(0.5) | -50 | [-4] | [-8] | [8] | -71 | 18 | DP | -0.1 | OpenShort | | (-3) | 2 | 7 | 2 | 20 | -1.1,7 | 29 | 5 | Aug/29 | 11 | 10.99 | 10.11 | 9.5(-0.31) | 9.33(-0.53) | 9.25(-0.22) | 9.2 | -1.6 | | -17 | 19(0.6) | -50 | [-6] | [-14] | [-5] | -78 | -27 | DT | -0.2 | HoldShort | | (-3) | -4 | -14 | -0 | 0 | -1.4,7 | 29 | | | |
6 | Aug/29 | 10 | 10.99 | 10.11 | 9.53(-0.21) | 9.38(-0.42) | 9.27(0.32) | 9.28 | -1.5 | | -17 | 18(-0.5) | -50 | [-4] | [-3] | [5] | -67 | 69 | DP | 0 | OpenShort | | (-5) | 6 | 4 | 9 | 20 | -1.2,13 | 29 | 7 | Aug/29 | 9 | 10.99 | 10.11 | 9.55(-0.31) | 9.42(-0.53) | 9.24(-0.22) | 9.26 | -1.5 | | -17 | 19(0.8) | -50 | [-6] | [-14] | [-0] | -76 | -8 | DT | 0.1 | HoldShort? | | (-5) | -4 | -7 | 8 | 11 | -1.4,9 | 29 | 8 | Aug/26 | 15 | 11.12 | 10.4 | 9.58(-0.1) | 9.47(-0.32) | 9.26(-0.43) | 9.3 | -1.8 | | -14 | 18(-0.6) | -50 | [-2] | [-15] | [4] | -77 | -296 | DP | 0.2 | OpenShort? | | (-3) | -8 | 14 | 15 | -20 | -1.4,8 | 26 | 9 | Aug/26 | 14 | 11.12 | 10.4 | 9.59(-0.21) | 9.5(-0.42) | 9.3(-1.06) | 9.22 | -1.8 | | -14 | 18(2) | -50 | [-4] | [-28] | [-15] | -95 | -451 | DT | -0.4 | OpenShort | | (-3) | -20 | -5 | 3 | -20 | -1.9,3 | 26 | 10 | Aug/26 | 13 | 11.12 | 10.4 | 9.61(-0.31) | 9.54(-0.63) | 9.4(-1.05) | 9.25 | -1.8 | | -14 | 16(1.8) | -50 | [-6] | [-30] | [-4] | -101 | -315 | BT | -0.9 | OpenLong | | (-3) | -19 | 7 | -14 | -20 | -2.1,2 | 26 | | | |
11 | Aug/26 | 12 | 11.12 | 10.4 | 9.64(-0.21) | 9.6(-0.41) | 9.5(-1.04) | 9.21 | -1.8 | | -14 | 15(3.5) | -50 | [-4] | [-28] | [-28] | -123 | -505 | DT | -1.9 | HoldShort | | (-5) | -19 | -16 | -52 | -20 | -2.9,0 | 26 | 12 | Aug/26 | 11 | 11.12 | 10.4 | 9.66(-0.21) | 9.64(-0.31) | 9.6(-0.83) | 9.3 | -1.8 | | -14 | 11(3.6) | -50 | [-4] | [-23] | [-35] | -104 | -364 | DT | -2.6 | HoldShort | | (-3) | -15 | -36 | -41 | -20 | -3.1,24 | 26 | 13 | Aug/26 | 10 | 11.12 | 10.4 | 9.68(-0.21) | 9.67(-0.21) | 9.68(-0.31) | 9.51 | -1.5 | | -14 | 7(0.6) | -50 | [-4] | [-12] | [-23] | -58 | -28 | DT | -2.2 | OpenShort | | (-2) | -6 | -40 | -19 | -20 | -2.2,47 | 26 | 14 | Aug/26 | 9 | 11.12 | 10.4 | 9.68(0) | 9.69(0.21) | 9.71(0.31) | 9.75 | -1.3 | | -14 | 7(-0.9) | -35 | [0] | [4] | [6] | 33 | 135 | UR | 0.6 | SmallShort? | | (0) | 6 | 3 | 16 | 20 | 0.7,65 | 26 | 15 | Aug/25 | 15 | 11.23 | 10.69 | 9.7(-0.1) | 9.69(0) | 9.68(-0.1) | 9.73 | -1.6 | | -10 | 8(-1) | -50 | [-2] | [-5] | [8] | 19 | 115 | DP | 0.6 | OpenShort? | | (-2) | -2 | 5 | 12 | 20 | 0.4,59 | 39 | | | |
16 | Aug/25 | 14 | 11.23 | 10.69 | 9.7(0) | 9.67(-0.1) | 9.68(0) | 9.7 | -1.6 | | -10 | 9(-0.4) | -40 | [0] | [-3] | [6] | -2 | -10 | DP | 0.1 | OpenShort | | (0) | 0 | 2 | 10 | 20 | -0.1,51 | 39 | 17 | Aug/25 | 13 | 11.23 | 10.69 | 9.71(-0.1) | 9.68(-0.1) | 9.69(0.21) | 9.69 | -1.6 | | -10 | 9(-0.2) | -50 | [-2] | [0] | [-1] | -14 | 150 | DT | 0 | OpenShort | | (-2) | 4 | 3 | -8 | -10 | -0.2,41 | 39 | 18 | Aug/25 | 12 | 11.23 | 10.69 | 9.71(0) | 9.69(0.1) | 9.67(0.1) | 9.67 | -1.6 | | -10 | 9(-0.1) | -50 | [0] | [0] | [1] | -18 | -19 | UR | 0 | SmallShort | | (-2) | 2 | 9 | 7 | -20 | -0.6,47 | 39 | 19 | Aug/25 | 11 | 11.23 | 10.69 | 9.72(-0.1) | 9.69(0) | 9.67(0) | 9.62 | -1.7 | | -10 | 9(0.1) | -50 | [-2] | [-3] | [-6] | -32 | 10 | DT | -0.4 | OpenShort | | (-2) | 0 | -27 | 16 | 0 | -1.1,46 | 39 | 20 | Aug/25 | 10 | 11.23 | 10.69 | 9.73(-0.1) | 9.69(0) | 9.66(0.1) | 9.78 | -1.5 | | -10 | 9(-0.5) | -40 | [-2] | [-1] | [13] | 11 | 190 | DP | 1.4 | OpenShort | | (0) | 2 | 15 | 19 | 20 | 0.6,46 | 39 | | | |
21 | Aug/25 | 9 | 11.23 | 10.69 | 9.74(-0.1) | 9.69(0) | 9.65(-0.31) | 9.69 | -1.6 | | -10 | 10(-0.7) | -50 | [-2] | [-8] | [5] | -40 | -26 | DP | 0.4 | OpenShort? | | (-2) | -6 | 21 | -5 | -10 | -0.5,23 | 39 | 22 | Aug/24 | 15 | 11.32 | 10.87 | 9.75(-0.31) | 9.68(-0.21) | 9.68(-0.41) | 9.57 | -2 | | -9 | 11(-5.1) | -50 | [-6] | [-14] | [-14] | -79 | 51 | DT | -1.1 | HoldShort? | | (-3) | -7 | -9 | -28 | -20 | -1.8,16 | 35 | 23 | Aug/24 | 14 | 11.32 | 10.87 | 9.78(-0.41) | 9.7(-0.1) | 9.72(0.21) | 9.62 | -1.9 | | -9 | 16(-5.3) | -50 | [-7] | [-2] | [-3] | -46 | 345 | DT | -0.7 | OpenShort | | (-5) | 4 | 0 | -12 | -10 | -1.2,34 | 35 | 24 | Aug/24 | 13 | 11.32 | 10.87 | 9.82(-0.41) | 9.71(-0.31) | 9.7(-0.1) | 9.62 | -1.9 | | -9 | 21(-3.6) | -50 | [-7] | [-9] | [-4] | -24 | 220 | DT | -0.4 | OpenShort | | (-7) | -2 | -22 | 6 | 20 | -1.1,54 | 35 | 25 | Aug/24 | 12 | 11.32 | 10.87 | 9.86(-0.3) | 9.71(0) | 9.7(0) | 9.75 | -1.8 | | -9 | 25(-3.2) | -50 | [-5] | [-4] | [1] | 5 | 219 | DP | 0.2 | OpenShort | | (-7) | 0 | -12 | 29 | 0 | -0.5,67 | 35 | | | |
26 | Aug/24 | 11 | 11.32 | 10.87 | 9.89(-0.3) | 9.71(0) | 9.71(0.21) | 9.82 | -1.7 | | -9 | 28(-2.9) | -50 | [-5] | [-0] | [11] | -11 | 320 | UR | 0.4 | SmallShort | | (-5) | 4 | 8 | 22 | 20 | -0.3,47 | 35 | 27 | Aug/24 | 10 | 11.32 | 10.87 | 9.92(-0.3) | 9.71(0) | 9.69(0.31) | 9.77 | -1.7 | | -9 | 31(-1.8) | -30 | [-5] | [1] | [19] | -43 | 264 | UR | 0.3 | SmallShort | | (-5) | 6 | 38 | 10 | 20 | -0.6,22 | 35 | 28 | Aug/24 | 9 | 11.32 | 10.87 | 9.95(-0.4) | 9.74(-0.31) | 9.66(-0.51) | 9.55 | -2 | | -9 | 32(0.4) | -50 | [-7] | [-17] | [-14] | -83 | -108 | DT | -0.4 | HoldShort? | | (-7) | -9 | -19 | -3 | -20 | -1.4,2 | 35 | 29 | Aug/23 | 15 | 11.41 | 11.11 | 9.99(-0.5) | 9.77(-0.1) | 9.71(-0.51) | 9.66 | -2.1 | | -7 | 32(-4.9) | -50 | [-9] | [-15] | [-11] | -77 | 72 | DT | -0.2 | HoldShort? | | (-7) | -9 | -13 | -1 | -20 | -1.2,3 | 27 | 30 | Aug/23 | 14 | 11.41 | 11.11 | 10.04(-0.69) | 9.78(-0.2) | 9.76(-0.1) | 9.74 | -2 | | -7 | 37(-8.7) | -50 | [-12] | [-9] | [0] | -72 | 412 | DT | -0.1 | OpenShort | | (-8) | -2 | 3 | 0 | -10 | -1,3 | 27 | | | |
31 | Aug/23 | 13 | 11.41 | 11.11 | 10.11(-0.69) | 9.8(-0.1) | 9.77(-0.2) | 9.72 | -2.1 | | -7 | 46(-5.4) | -50 | [-12] | [-10] | [3] | -74 | 292 | DP | -0.1 | OpenShort | | (-11) | -4 | 3 | -3 | 20 | -1,1 | 27 | 32 | Aug/23 | 12 | 11.41 | 11.11 | 10.18(-0.59) | 9.81(-0.61) | 9.79(-0.2) | 9.7 | -2.1 | | -7 | 51(-3) | -50 | [-10] | [-14] | [-3] | -73 | 102 | DT | -0.2 | OpenShort | | (-11) | -4 | -8 | 1 | 0 | -1.1,5 | 27 | 33 | Aug/23 | 11 | 11.41 | 11.11 | 10.24(-0.68) | 9.87(-0.6) | 9.81(-0.1) | 9.75 | -2 | | -7 | 54(-2.1) | -50 | [-12] | [-12] | [-3] | -72 | 220 | DT | -0.1 | OpenShort | | (-11) | -2 | -22 | 2 | 20 | -1.1,6 | 27 | 34 | Aug/23 | 10 | 11.41 | 11.11 | 10.31(-0.58) | 9.93(-0.5) | 9.82(0.2) | 9.88 | -1.9 | | -7 | 56(-2.9) | -50 | [-10] | [-6] | [11] | -66 | 250 | DP | 0.1 | OpenShort | | (-10) | 4 | 15 | 6 | 20 | -0.9,7 | 27 | 35 | Aug/23 | 9 | 11.41 | 11.11 | 10.37(-0.58) | 9.98(-0.6) | 9.8(-0.2) | 9.79 | -2 | | -7 | 59(0.2) | -50 | [-10] | [-14] | [-2] | -77 | 0 | DT | -0 | HoldShort? | | (-11) | -4 | -7 | 4 | -10 | -1.2,3 | 27 | | | |
36 | Aug/22 | 15 | 11.48 | 11.31 | 10.43(-0.57) | 10.04(-0.59) | 9.82(-0.2) | 9.83 | -2.4 | | -6 | 59(-9.4) | -50 | [-10] | [-14] | [2] | -77 | -26 | DP | 0 | OpenShort? | | (-9) | -4 | 3 | 5 | 0 | -1.2,3 | 37 | 37 | Aug/22 | 14 | 11.48 | 11.31 | 10.49(-0.66) | 10.1(-0.59) | 9.84(-0.91) | 9.81 | -2.4 | | -6 | 68(0) | -50 | [-12] | [-27] | [-7] | -84 | -187 | DT | -0.1 | HoldShort | | (-11) | -16 | 5 | 4 | -20 | -1.4,1 | 37 | 38 | Aug/22 | 13 | 11.48 | 11.31 | 10.56(-0.85) | 10.16(-0.59) | 9.93(-1.19) | 9.78 | -2.4 | | -6 | 68(0.1) | -50 | [-15] | [-32] | [-12] | -90 | -149 | DT | -0.3 | HoldShort | | (-11) | -21 | -8 | 3 | -20 | -1.6,0 | 37 | 39 | Aug/22 | 12 | 11.48 | 11.31 | 10.65(-0.65) | 10.22(-0.78) | 10.05(-1.08) | 9.83 | -2.4 | | -6 | 68(2.1) | -50 | [-11] | [-31] | [-14] | -93 | -362 | DT | -0.5 | OpenShort | | (-14) | -19 | -8 | -2 | -20 | -1.7,0 | 37 | 40 | Aug/22 | 11 | 11.48 | 11.31 | 10.72(-0.74) | 10.3(-1.15) | 10.16(-1.07) | 9.88 | -2.3 | | -6 | 66(3.6) | -50 | [-13] | [-35] | [-3] | -95 | -275 | DT | -0.6 | OpenShort | | (-11) | -19 | -5 | -6 | -10 | -1.8,0 | 37 | | | |
41 | Aug/22 | 10 | 11.48 | 11.31 | 10.8(-0.55) | 10.42(-1.14) | 10.27(-1.06) | 9.91 | -2.2 | | -6 | 62(5.9) | -50 | [-10] | [-34] | [-29] | -98 | -515 | DT | -0.8 | OpenShort | | (-12) | -19 | -53 | -6 | -20 | -2,2 | 37 | 42 | Aug/22 | 9 | 11.48 | 11.31 | 10.86(-0.46) | 10.54(-0.75) | 10.38(-0.1) | 10.24 | -1.8 | | -6 | 57(2.3) | -50 | [-8] | [-13] | [-9] | -86 | -101 | DT | -0.4 | OpenShort? | | (-8) | -2 | -22 | -1 | -20 | -1.6,4 | 37 | 43 | Aug/19 | 15 | 11.57 | 11.54 | 10.91(-0.46) | 10.62(-0.56) | 10.38(0) | 10.38 | -2 | | -3 | 54(-7.5) | -40 | [-8] | [-8] | [-1] | -78 | 3 | DT | -0 | HoldShort? | | (-8) | 0 | -3 | 3 | -10 | -1.4,7 | 46 | 44 | Aug/19 | 14 | 11.57 | 11.54 | 10.96(-0.63) | 10.68(-0.65) | 10.39(-0.38) | 10.4 | -2 | | -3 | 62(-3.9) | -50 | [-11] | [-17] | [-4] | -80 | 63 | DT | 0 | HoldShort | | (-7) | -7 | 0 | 8 | -20 | -1.5,8 | 46 | 45 | Aug/19 | 13 | 11.57 | 11.54 | 11.03(-0.72) | 10.75(-0.65) | 10.43(-1.42) | 10.4 | -2 | | -3 | 66(-3.3) | -50 | [-13] | [-35] | [-10] | -84 | -174 | DT | -0.1 | HoldShort | | (-10) | -25 | -5 | 6 | -20 | -1.6,6 | 46 | | | |
46 | Aug/19 | 12 | 11.57 | 11.54 | 11.11(-0.63) | 10.82(-0.46) | 10.58(-1.12) | 10.43 | -1.9 | | -3 | 69(-0.8) | -50 | [-11] | [-28] | [-2] | -87 | -233 | DT | -0.4 | HoldShort | | (-12) | -20 | 18 | 4 | -20 | -1.6,3 | 46 | 47 | Aug/19 | 11 | 11.57 | 11.54 | 11.18(-0.62) | 10.87(-0.91) | 10.7(-1.38) | 10.32 | -2.1 | | -3 | 70(6.5) | -50 | [-11] | [-36] | [-23] | -103 | -477 | DT | -0.9 | HoldShort | | (-13) | -24 | -14 | -14 | -20 | -2.1,0 | 46 | 48 | Aug/19 | 10 | 11.57 | 11.54 | 11.25(-0.53) | 10.97(-0.9) | 10.85(-1.18) | 10.41 | -1.9 | | -3 | 63(8.4) | -50 | [-9] | [-32] | [-27] | -101 | -501 | DT | -1.2 | HoldShort | | (-9) | -21 | -29 | -34 | -20 | -2.2,4 | 46 | 49 | Aug/19 | 9 | 11.57 | 11.54 | 11.31(-0.53) | 11.07(-0.63) | 10.98(-0.9) | 10.6 | -1.6 | | -3 | 55(3.8) | -50 | [-9] | [-25] | [-45] | -99 | -301 | DT | -1.2 | OpenShort? | | (-7) | -16 | -75 | -33 | -20 | -2.2,6 | 46 | 50 | Aug/18 | 15 | 11.64 | 11.65 | 11.37(-0.44) | 11.14(-0.27) | 11.08(0.18) | 11.11 | -0.9 | | -2 | 51(-9.1) | -40 | [-8] | [-2] | [1] | -60 | 287 | DP | 0.1 | OpenShort? | | (-6) | 3 | 6 | -20 | 20 | -0.8,10 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|