FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 25, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $9.5200 One month high (close): $13.2100

FSLY Daily Change: 2.3% Daily StdDev 5.57% FSLY EMA_5_Trend: -2.68% 10Minute StdDev: $0

Latest Price : $9.79(2.3%)

Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -1.5

Sample size 21 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -0.63%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 25, 2022
1	Aug/25	15	11.23	10.69	9.7(-0.1)	(0)	9.68(-0.1)	9.73	-1.6	-10	8(-0.3)	-50	[-2]	[-5]	[8]	19	117	DP	0.6	OpenShort?	(-2)	-2	5	12	20	0.4,59	39
Daily Trend: % Up Forces: Down Forces: 9.7(hourly_sma_20 -0.31%) Support Levels: Resistance Levels: 10.69(daily_ema_10 9.87%) 11.23(daily_ema_20 15.42%)

2	Aug/25	14	11.23	10.69	9.7(0)	9.67(-0.1)	9.68(0)	9.7	-1.6	-10	9(-0.4)	-40	[0]	[-3]	[6]	-2	-10	DP	0.1	OpenShort	(0)	0	2	10	20	-0.1,51	39
3	Aug/25	13	11.23	10.69	9.71(-0.1)	9.68(-0.1)	9.69(0.21)	9.69	-1.6	-10	9(-0.2)	-50	[-2]	[0]	[-1]	-14	155	DT	0	OpenShort	(-2)	4	3	-8	-10	-0.2,41	39
4	Aug/25	12	11.23	10.69	9.71(0)	9.69(0.1)	9.67(0.1)	9.67	-1.6	-10	9(-0.1)	-50	[0]	[0]	[1]	-18	-19	UR	0	SmallShort	(-2)	2	8	7	-20	-0.6,47	39
5	Aug/25	11	11.23	10.69	9.72(-0.1)	9.69(0)	9.67(0)	9.62	-1.7	-10	9(0.1)	-50	[-2]	[-3]	[-6]	-32	12	DT	-0.4	OpenShort	(-2)	0	-26	16	0	-1.1,46	39

6	Aug/25	10	11.23	10.69	9.73(-0.1)	9.69(0)	9.66(0.1)	9.78	-1.5	-10	9(-0.5)	-40	[-2]	[-1]	[13]	11	193	DP	1.4	OpenShort	(0)	2	15	19	20	0.6,46	39
7	Aug/25	9	11.23	10.69	9.74(-0.1)	9.69(0)	9.65(-0.31)	9.69	-1.6	-10	10(-0.7)	-50	[-2]	[-8]	[5]	-40	-25	DP	0.4	OpenShort?	(-2)	-6	20	-5	-10	-0.5,23	39
8	Aug/24	15	11.32	10.87	9.75(-0.31)	9.68(-0.21)	9.68(-0.41)	9.57	-2	-9	11(-5.1)	-50	[-6]	[-14]	[-13]	-79	57	DT	-1.1	HoldShort?	(-3)	-7	-8	-28	-20	-1.8,16	35
9	Aug/24	14	11.32	10.87	9.78(-0.41)	9.7(-0.1)	9.72(0.21)	9.62	-1.9	-9	16(-5.3)	-50	[-7]	[-2]	[-3]	-46	357	DT	-0.7	OpenShort	(-5)	4	0	-12	-10	-1.2,34	35
10	Aug/24	13	11.32	10.87	9.82(-0.41)	9.71(-0.31)	9.7(-0.1)	9.62	-1.9	-9	21(-3.6)	-50	[-7]	[-9]	[-4]	-24	230	DT	-0.4	OpenShort	(-7)	-2	-21	6	20	-1.1,54	35

11	Aug/24	12	11.32	10.87	9.86(-0.3)	9.71(0)	9.7(0)	9.75	-1.8	-9	25(-3.2)	-50	[-5]	[-4]	[1]	5	226	DP	0.2	OpenShort	(-7)	0	-11	29	0	-0.5,67	35
12	Aug/24	11	11.32	10.87	9.89(-0.3)	9.71(0)	9.71(0.21)	9.82	-1.7	-9	28(-2.9)	-50	[-5]	[-0]	[11]	-11	329	UR	0.4	SmallShort	(-5)	4	8	22	20	-0.3,47	35
13	Aug/24	10	11.32	10.87	9.92(-0.3)	9.71(0)	9.69(0.31)	9.77	-1.7	-9	31(-1.8)	-30	[-5]	[1]	[18]	-43	273	UR	0.3	SmallShort	(-5)	6	37	10	20	-0.6,22	35
14	Aug/24	9	11.32	10.87	9.95(-0.4)	9.74(-0.31)	9.66(-0.51)	9.55	-2	-9	32(0.4)	-50	[-7]	[-16]	[-14]	-83	-101	DT	-0.4	HoldShort?	(-6)	-9	-18	-3	-20	-1.4,2	35
15	Aug/23	15	11.41	11.11	9.99(-0.5)	9.77(-0.1)	9.71(-0.51)	9.66	-2.1	-7	32(-4.9)	-50	[-9]	[-15]	[-11]	-77	81	DT	-0.2	HoldShort?	(-6)	-9	-13	-1	-20	-1.2,3	27

16	Aug/23	14	11.41	11.11	10.04(-0.69)	9.78(-0.2)	9.76(-0.1)	9.74	-2	-7	37(-8.7)	-50	[-12]	[-9]	[0]	-72	429	DT	-0.1	OpenShort	(-8)	-2	3	0	-10	-1,3	27
17	Aug/23	13	11.41	11.11	10.11(-0.69)	9.8(-0.1)	9.77(-0.2)	9.72	-2.1	-7	46(-5.4)	-50	[-12]	[-10]	[3]	-74	308	DP	-0.1	OpenShort	(-11)	-4	3	-3	20	-1,1	27
18	Aug/23	12	11.41	11.11	10.18(-0.59)	9.81(-0.61)	9.79(-0.2)	9.7	-2.1	-7	51(-3)	-50	[-10]	[-14]	[-3]	-73	116	DT	-0.2	OpenShort	(-11)	-4	-8	1	0	-1.1,5	27
19	Aug/23	11	11.41	11.11	10.24(-0.68)	9.87(-0.6)	9.81(-0.1)	9.75	-2	-7	54(-2.1)	-50	[-12]	[-12]	[-2]	-72	237	DT	-0.1	OpenShort	(-11)	-2	-21	2	20	-1.1,6	27
20	Aug/23	10	11.41	11.11	10.31(-0.58)	9.93(-0.5)	9.82(0.2)	9.88	-1.9	-7	56(-2.9)	-50	[-10]	[-6]	[11]	-66	265	DP	0.1	OpenShort	(-9)	4	15	6	20	-0.9,7	27

21	Aug/23	9	11.41	11.11	10.37(-0.58)	9.98(-0.6)	9.8(-0.2)	9.79	-2	-7	59(0.2)	-50	[-10]	[-14]	[-2]	-77	13	DT	-0	HoldShort?	(-11)	-4	-7	4	-10	-1.2,3	27
22	Aug/22	15	11.48	11.31	10.43(-0.57)	10.04(-0.59)	9.82(-0.2)	9.83	-2.4	-6	59(-9.4)	-50	[-10]	[-14]	[2]	-77	-13	DP	0	OpenShort?	(-9)	-4	3	5	0	-1.2,3	37
23	Aug/22	14	11.48	11.31	10.49(-0.66)	10.1(-0.59)	9.84(-0.91)	9.81	-2.4	-6	68(0)	-50	[-12]	[-27]	[-7]	-84	-176	DT	-0.1	HoldShort	(-11)	-16	5	4	-20	-1.4,1	37
24	Aug/22	13	11.48	11.31	10.56(-0.85)	10.16(-0.59)	9.93(-1.19)	9.78	-2.4	-6	68(0.1)	-50	[-15]	[-32]	[-12]	-90	-136	DT	-0.3	HoldShort	(-11)	-21	-8	3	-20	-1.6,0	37
25	Aug/22	12	11.48	11.31	10.65(-0.65)	10.22(-0.78)	10.05(-1.08)	9.83	-2.4	-6	68(2.1)	-50	[-11]	[-31]	[-14]	-93	-353	DT	-0.5	OpenShort	(-14)	-19	-8	-2	-20	-1.7,0	37

26	Aug/22	11	11.48	11.31	10.72(-0.74)	10.3(-1.15)	10.16(-1.07)	9.88	-2.3	-6	66(3.6)	-50	[-13]	[-35]	[-3]	-95	-263	DT	-0.6	OpenShort	(-10)	-19	-5	-6	-10	-1.8,0	37
27	Aug/22	10	11.48	11.31	10.8(-0.55)	10.42(-1.14)	10.27(-1.06)	9.91	-2.2	-6	62(5.9)	-50	[-10]	[-34]	[-28]	-98	-508	DT	-0.8	OpenShort	(-12)	-19	-52	-6	-20	-2,2	37
28	Aug/22	9	11.48	11.31	10.86(-0.46)	10.54(-0.75)	10.38(-0.1)	10.24	-1.8	-6	57(2.3)	-50	[-8]	[-13]	[-9]	-86	-90	DT	-0.4	OpenShort?	(-7)	-2	-22	-1	-20	-1.6,4	37
29	Aug/19	15	11.57	11.54	10.91(-0.46)	10.62(-0.56)	10.38(0)	10.38	-2	-3	54(-7.5)	-40	[-8]	[-8]	[-1]	-78	14	DT	-0	HoldShort?	(-7)	0	-3	3	-10	-1.4,7	46
30	Aug/19	14	11.57	11.54	10.96(-0.63)	10.68(-0.65)	10.39(-0.38)	10.4	-2	-3	62(-3.9)	-50	[-11]	[-17]	[-4]	-80	75	DT	0	HoldShort	(-7)	-7	0	8	-20	-1.5,8	46

31	Aug/19	13	11.57	11.54	11.03(-0.72)	10.75(-0.65)	10.43(-1.42)	10.4	-2	-3	66(-3.3)	-50	[-13]	[-35]	[-10]	-84	-165	DT	-0.1	HoldShort	(-10)	-25	-5	6	-20	-1.6,6	46
32	Aug/19	12	11.57	11.54	11.11(-0.63)	10.82(-0.46)	10.58(-1.12)	10.43	-1.9	-3	69(-0.8)	-50	[-11]	[-28]	[-2]	-87	-224	DT	-0.4	HoldShort	(-12)	-20	17	4	-20	-1.6,3	46
33	Aug/19	11	11.57	11.54	11.18(-0.62)	10.87(-0.91)	10.7(-1.38)	10.32	-2.1	-3	70(6.5)	-50	[-11]	[-36]	[-23]	-103	-471	DT	-0.9	HoldShort	(-13)	-24	-14	-14	-20	-2.1,0	46
34	Aug/19	10	11.57	11.54	11.25(-0.53)	10.97(-0.9)	10.85(-1.18)	10.41	-1.9	-3	63(8.4)	-50	[-9]	[-32]	[-23]	-101	-495	DT	-1.2	HoldShort	(-9)	-21	-29	-10	-20	-2.2,4	46
35	Aug/19	9	11.57	11.54	11.31(-0.53)	11.07(-0.63)	10.98(-0.9)	10.6	-1.6	-3	55(3.8)	-50	[-9]	[-25]	[-40]	-99	-293	DT	-1.2	OpenShort?	(-7)	-16	-74	-8	-20	-2.2,6	46

36	Aug/18	15	11.64	11.65	11.37(-0.44)	11.14(-0.27)	11.08(0.18)	11.11	-0.9	-2	51(-9.1)	-30	[-8]	[-2]	[5]	-60	300	DP	0.1	OpenShort?	(-6)	3	6	6	20	-0.8,10	51
37	Aug/18	14	11.64	11.65	11.42(-0.44)	11.17(-0.09)	11.06(0.09)	11.07	-1	-2	60(-2.8)	-30	[-8]	[-2]	[1]	-71	194	DP	0	OpenShort	(-8)	2	4	3	-9	-1,4	51
38	Aug/18	13	11.64	11.65	11.47(-0.35)	11.18(-0.27)	11.05(-0.36)	11.04	-1.1	-2	63(-0.8)	-35	[-6]	[-11]	[-6]	-75	-90	DT	-0	HoldShort	(-7)	-6	-1	5	-20	-1.2,5	51
39	Aug/18	12	11.64	11.65	11.51(-0.52)	11.21(-0.18)	11.09(-0.63)	11.05	-1	-2	64(-1.2)	-50	[-9]	[-16]	[-4]	-79	-1	DT	-0.1	HoldShort	(-7)	-11	-7	3	-20	-1.3,4	51
40	Aug/18	11	11.64	11.65	11.57(-0.43)	11.23(-0.71)	11.16(-0.45)	11.1	-0.9	-2	65(-0.3)	-25	[-8]	[-17]	[10]	-80	-61	DP	-0.2	OpenShort	(-7)	-8	12	-3	20	-1.3,3	51

41	Aug/18	10	11.64	11.65	11.62(-0.43)	11.31(-0.79)	11.21(-0.53)	11.02	-1.1	-2	65(1.8)	-50	[-8]	[-19]	[-5]	-89	-196	DT	-0.5	OpenShort	(-8)	-9	0	-10	-20	-1.6,1	51
42	Aug/18	9	11.64	11.65	11.67(-0.6)	11.4(-0.78)	11.27(-0.44)	11.02	-1.1	-2	63(1.8)	-50	[-11]	[-18]	[-17]	-87	-24	DT	-0.7	OpenShort?	(-8)	-8	-31	-4	-20	-1.8,8	51
43	Aug/17	15	11.71	11.71	11.74(-0.34)	11.49(-0.35)	11.27(0)	11.24	-0.8	-3	62(0.5)	-50	[-6]	[-7]	[-12]	-72	-62	DT	-0.2	OpenShort?	(-7)	0	-27	4	-20	-1.4,13	51
44	Aug/17	14	11.71	11.71	11.78(-0.34)	11.53(-0.09)	11.32(0.09)	11.43	-0.5	-3	61(0.3)	-20	[-6]	[-3]	[2]	-58	92	DP	0.3	OpenShort	(-6)	2	13	15	-20	-1,17	51
45	Aug/17	13	11.71	11.71	11.82(-0.25)	11.54(-0.43)	11.31(-0.79)	11.34	-0.7	-3	61(2.6)	-35	[-4]	[-20]	[-3]	-75	-354	DT	0.1	OpenShort	(-6)	-14	-4	8	-20	-1.4,10	51

46	Aug/17	12	11.71	11.71	11.85(-0.25)	11.59(-0.6)	11.4(-1.04)	11.37	-0.6	-3	58(3.3)	-15	[-4]	[-26]	[10]	-83	-422	DP	-0.1	OpenShort	(-6)	-18	22	2	20	-1.5,5	51
47	Aug/17	11	11.71	11.71	11.88(-0.25)	11.66(-0.77)	11.52(-1.2)	11.22	-0.9	-3	55(7.4)	-50	[-4]	[-31]	[-15]	-103	-616	DT	-1	HoldShort	(-4)	-21	-4	-27	-20	-2.1,0	51
48	Aug/17	10	11.71	11.71	11.91(-0.25)	11.75(-0.68)	11.66(-0.77)	11.25	-0.8	-3	48(8.2)	-50	[-4]	[-22]	[-24]	-100	-488	DT	-1.5	HoldShort	(-5)	-13	-14	-33	-20	-2.5,13	51
49	Aug/17	9	11.71	11.71	11.94(-0.17)	11.83(-0.59)	11.75(-0.25)	11.35	-0.6	-3	39(6.9)	-50	[-3]	[-12]	[-40]	-88	-378	DT	-1.8	OpenShort?	(-3)	-4	-66	-29	-20	-2.7,30	51
50	Aug/16	15	11.76	11.9	11.96(0.08)	11.9(-0.25)	11.75(0)	11.84	0.1	2	32(-3.4)	20	[1]	[-2]	[-4]	-22	-188	DR	0.3	OpenShort?	(0)	0	-15	-7	20	-0.7,46	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI