|
^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 24, 2022 |
| FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $9.5200 One month high (close): $13.2100
FSLY Daily Change: 0.53% Daily StdDev 5.6% FSLY EMA_5_Trend: -3.08% 10Minute StdDev: $0
Latest Price : $9.57(0.53%) | Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.08% Daily EMA 20 BBV: -2
| Wed. Aug. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/24 | 15 | 11.32 | 10.87 | 9.75(-0.31) | 9.68(-0.21) | 9.68(-0.41) | 9.57 | -2 | | -9 | 11(-4.4) | -50 | [-6] | [-13] | [-13] | -79 | 55 | DT | -1.1 | HoldShort? | | (-3) | -7 | -8 | -28 | -20 | -1.8,16 | 35 | Sample size 50 Avg positive next hour return: 0.65%(34%) Avg negative next hour return: -0.52%(66%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.68(hourly_sma_10 1.15%) 9.75(hourly_sma_20 1.88%) 10.87(daily_ema_10 13.58%) 11.32(daily_ema_20 18.29%)
|
| 2 | Aug/24 | 14 | 11.32 | 10.87 | 9.78(-0.41) | 9.7(-0.1) | 9.72(0.21) | 9.62 | -1.9 | | -9 | 16(-5.3) | -50 | [-7] | [-2] | [-3] | -46 | 366 | DT | -0.7 | OpenShort | | (-5) | 4 | 0 | -12 | -10 | -1.2,34 | 35 | 3 | Aug/24 | 13 | 11.32 | 10.87 | 9.82(-0.41) | 9.71(-0.31) | 9.7(-0.1) | 9.62 | -1.9 | | -9 | 21(-3.6) | -50 | [-7] | [-9] | [-3] | -24 | 238 | DT | -0.4 | OpenShort | | (-7) | -2 | -21 | 6 | 20 | -1.1,54 | 35 | 4 | Aug/24 | 12 | 11.32 | 10.87 | 9.86(-0.3) | 9.71(0) | 9.7(0) | 9.75 | -1.8 | | -9 | 25(-3.2) | -50 | [-5] | [-4] | [1] | 5 | 232 | DP | 0.2 | OpenShort | | (-7) | 0 | -11 | 29 | 0 | -0.5,67 | 35 | 5 | Aug/24 | 11 | 11.32 | 10.87 | 9.89(-0.3) | 9.71(0) | 9.71(0.21) | 9.82 | -1.7 | | -9 | 28(-2.9) | -50 | [-5] | [-0] | [11] | -11 | 336 | UR | 0.4 | SmallShort | | (-5) | 4 | 8 | 22 | 20 | -0.3,47 | 35 | | | |
6 | Aug/24 | 10 | 11.32 | 10.87 | 9.92(-0.3) | 9.71(0) | 9.69(0.31) | 9.77 | -1.7 | | -9 | 31(-1.8) | -30 | [-5] | [1] | [18] | -43 | 281 | UR | 0.3 | SmallShort | | (-5) | 6 | 36 | 10 | 20 | -0.6,22 | 35 | 7 | Aug/24 | 9 | 11.32 | 10.87 | 9.95(-0.4) | 9.74(-0.31) | 9.66(-0.51) | 9.55 | -2 | | -9 | 32(0.4) | -50 | [-7] | [-16] | [-13] | -83 | -96 | DT | -0.4 | HoldShort? | | (-6) | -9 | -18 | -3 | -20 | -1.4,2 | 35 | 8 | Aug/23 | 15 | 11.41 | 11.11 | 9.99(-0.5) | 9.77(-0.1) | 9.71(-0.51) | 9.66 | -2.1 | | -7 | 32(-4.9) | -50 | [-9] | [-15] | [-10] | -77 | 88 | DT | -0.2 | HoldShort? | | (-6) | -9 | -13 | -1 | -20 | -1.2,3 | 27 | 9 | Aug/23 | 14 | 11.41 | 11.11 | 10.04(-0.69) | 9.78(-0.2) | 9.76(-0.1) | 9.74 | -2 | | -7 | 37(-8.7) | -50 | [-12] | [-9] | [0] | -72 | 442 | DT | -0.1 | OpenShort | | (-8) | -2 | 3 | 0 | -10 | -1,3 | 27 | 10 | Aug/23 | 13 | 11.41 | 11.11 | 10.11(-0.69) | 9.8(-0.1) | 9.77(-0.2) | 9.72 | -2.1 | | -7 | 46(-5.4) | -50 | [-12] | [-10] | [3] | -74 | 320 | DP | -0.1 | OpenShort | | (-11) | -4 | 3 | -3 | 20 | -1,1 | 27 | | | |
11 | Aug/23 | 12 | 11.41 | 11.11 | 10.18(-0.59) | 9.81(-0.61) | 9.79(-0.2) | 9.7 | -2.1 | | -7 | 51(-3) | -50 | [-10] | [-14] | [-3] | -73 | 126 | DT | -0.2 | OpenShort | | (-11) | -4 | -8 | 1 | 0 | -1.1,5 | 27 | 12 | Aug/23 | 11 | 11.41 | 11.11 | 10.24(-0.68) | 9.87(-0.6) | 9.81(-0.1) | 9.75 | -2 | | -7 | 54(-2.1) | -50 | [-12] | [-12] | [-2] | -72 | 249 | DT | -0.1 | OpenShort | | (-11) | -2 | -21 | 2 | 20 | -1.1,6 | 27 | 13 | Aug/23 | 10 | 11.41 | 11.11 | 10.31(-0.58) | 9.93(-0.5) | 9.82(0.2) | 9.88 | -1.9 | | -7 | 56(-2.9) | -50 | [-10] | [-6] | [11] | -66 | 278 | DP | 0.1 | OpenShort | | (-9) | 4 | 15 | 6 | 20 | -0.9,7 | 27 | 14 | Aug/23 | 9 | 11.41 | 11.11 | 10.37(-0.58) | 9.98(-0.6) | 9.8(-0.2) | 9.79 | -2 | | -7 | 59(0.2) | -50 | [-10] | [-14] | [-2] | -77 | 23 | DT | -0 | HoldShort? | | (-11) | -4 | -6 | 4 | -10 | -1.2,3 | 27 | 15 | Aug/22 | 15 | 11.48 | 11.31 | 10.43(-0.57) | 10.04(-0.59) | 9.82(-0.2) | 9.83 | -2.4 | | -6 | 59(-9.4) | -50 | [-10] | [-14] | [2] | -77 | -3 | DP | 0 | OpenShort? | | (-9) | -4 | 3 | 5 | 0 | -1.2,3 | 37 | | | |
16 | Aug/22 | 14 | 11.48 | 11.31 | 10.49(-0.66) | 10.1(-0.59) | 9.84(-0.91) | 9.81 | -2.4 | | -6 | 68(0) | -50 | [-12] | [-27] | [-7] | -84 | -168 | DT | -0.1 | HoldShort | | (-10) | -16 | 5 | 4 | -20 | -1.4,1 | 37 | 17 | Aug/22 | 13 | 11.48 | 11.31 | 10.56(-0.85) | 10.16(-0.59) | 9.93(-1.19) | 9.78 | -2.4 | | -6 | 68(0.1) | -50 | [-15] | [-32] | [-12] | -90 | -125 | DT | -0.3 | HoldShort | | (-10) | -21 | -8 | 3 | -20 | -1.6,0 | 37 | 18 | Aug/22 | 12 | 11.48 | 11.31 | 10.65(-0.65) | 10.22(-0.78) | 10.05(-1.08) | 9.83 | -2.4 | | -6 | 68(2.1) | -50 | [-11] | [-31] | [-14] | -93 | -346 | DT | -0.5 | OpenShort | | (-13) | -19 | -8 | -2 | -20 | -1.7,0 | 37 | 19 | Aug/22 | 11 | 11.48 | 11.31 | 10.72(-0.74) | 10.3(-1.15) | 10.16(-1.07) | 9.88 | -2.3 | | -6 | 66(3.6) | -50 | [-13] | [-35] | [-3] | -95 | -254 | DT | -0.6 | OpenShort | | (-10) | -19 | -5 | -6 | -10 | -1.8,0 | 37 | 20 | Aug/22 | 10 | 11.48 | 11.31 | 10.8(-0.55) | 10.42(-1.14) | 10.27(-1.06) | 9.91 | -2.2 | | -6 | 62(5.9) | -50 | [-10] | [-34] | [-28] | -98 | -503 | DT | -0.8 | OpenShort | | (-12) | -19 | -51 | -6 | -20 | -2,2 | 37 | | | |
21 | Aug/22 | 9 | 11.48 | 11.31 | 10.86(-0.46) | 10.54(-0.75) | 10.38(-0.1) | 10.24 | -1.8 | | -6 | 57(2.3) | -50 | [-8] | [-13] | [-9] | -86 | -82 | DT | -0.4 | OpenShort? | | (-7) | -2 | -21 | -1 | -20 | -1.6,4 | 37 | 22 | Aug/19 | 15 | 11.57 | 11.54 | 10.91(-0.46) | 10.62(-0.56) | 10.38(0) | 10.38 | -2 | | -3 | 54(-7.5) | -40 | [-8] | [-8] | [-1] | -78 | 23 | DT | -0 | HoldShort? | | (-7) | 0 | -3 | 3 | -10 | -1.4,7 | 46 | 23 | Aug/19 | 14 | 11.57 | 11.54 | 10.96(-0.63) | 10.68(-0.65) | 10.39(-0.38) | 10.4 | -2 | | -3 | 62(-3.9) | -50 | [-11] | [-17] | [-4] | -80 | 86 | DT | 0 | HoldShort | | (-7) | -7 | 0 | 8 | -20 | -1.5,8 | 46 | 24 | Aug/19 | 13 | 11.57 | 11.54 | 11.03(-0.72) | 10.75(-0.65) | 10.43(-1.42) | 10.4 | -2 | | -3 | 66(-3.3) | -50 | [-13] | [-35] | [-10] | -84 | -158 | DT | -0.1 | HoldShort | | (-10) | -25 | -5 | 6 | -20 | -1.6,6 | 46 | 25 | Aug/19 | 12 | 11.57 | 11.54 | 11.11(-0.63) | 10.82(-0.46) | 10.58(-1.12) | 10.43 | -1.9 | | -3 | 69(-0.8) | -50 | [-11] | [-28] | [-2] | -87 | -217 | DT | -0.4 | HoldShort | | (-11) | -20 | 17 | 4 | -20 | -1.6,3 | 46 | | | |
26 | Aug/19 | 11 | 11.57 | 11.54 | 11.18(-0.62) | 10.87(-0.91) | 10.7(-1.38) | 10.32 | -2.1 | | -3 | 70(6.5) | -50 | [-11] | [-36] | [-23] | -103 | -466 | DT | -0.9 | HoldShort | | (-13) | -24 | -14 | -14 | -20 | -2.1,0 | 46 | 27 | Aug/19 | 10 | 11.57 | 11.54 | 11.25(-0.53) | 10.97(-0.9) | 10.85(-1.18) | 10.41 | -1.9 | | -3 | 63(8.4) | -50 | [-9] | [-32] | [-23] | -101 | -490 | DT | -1.2 | HoldShort | | (-8) | -21 | -28 | -10 | -20 | -2.2,4 | 46 | 28 | Aug/19 | 9 | 11.57 | 11.54 | 11.31(-0.53) | 11.07(-0.63) | 10.98(-0.9) | 10.6 | -1.6 | | -3 | 55(3.8) | -50 | [-9] | [-25] | [-40] | -99 | -288 | DT | -1.2 | OpenShort? | | (-7) | -16 | -72 | -8 | -20 | -2.2,6 | 46 | 29 | Aug/18 | 15 | 11.64 | 11.65 | 11.37(-0.44) | 11.14(-0.27) | 11.08(0.18) | 11.11 | -0.9 | | -2 | 51(-9.1) | -30 | [-8] | [-2] | [5] | -60 | 309 | DP | 0.1 | OpenShort? | | (-6) | 3 | 6 | 6 | 20 | -0.8,10 | 51 | 30 | Aug/18 | 14 | 11.64 | 11.65 | 11.42(-0.44) | 11.17(-0.09) | 11.06(0.09) | 11.07 | -1 | | -2 | 60(-2.8) | -30 | [-8] | [-2] | [1] | -71 | 204 | DP | 0 | OpenShort | | (-8) | 2 | 4 | 3 | -9 | -1,4 | 51 | | | |
31 | Aug/18 | 13 | 11.64 | 11.65 | 11.47(-0.35) | 11.18(-0.27) | 11.05(-0.36) | 11.04 | -1.1 | | -2 | 63(-0.8) | -35 | [-6] | [-11] | [-6] | -75 | -85 | DT | -0 | HoldShort | | (-7) | -6 | -1 | 5 | -20 | -1.2,5 | 51 | 32 | Aug/18 | 12 | 11.64 | 11.65 | 11.51(-0.52) | 11.21(-0.18) | 11.09(-0.63) | 11.05 | -1 | | -2 | 64(-1.2) | -50 | [-9] | [-16] | [-4] | -79 | 6 | DT | -0.1 | HoldShort | | (-7) | -11 | -7 | 3 | -20 | -1.3,4 | 51 | 33 | Aug/18 | 11 | 11.64 | 11.65 | 11.57(-0.43) | 11.23(-0.71) | 11.16(-0.45) | 11.1 | -0.9 | | -2 | 65(-0.3) | -25 | [-8] | [-17] | [10] | -80 | -55 | DP | -0.2 | OpenShort | | (-7) | -8 | 12 | -3 | 20 | -1.3,3 | 51 | 34 | Aug/18 | 10 | 11.64 | 11.65 | 11.62(-0.43) | 11.31(-0.79) | 11.21(-0.53) | 11.02 | -1.1 | | -2 | 65(1.8) | -50 | [-8] | [-19] | [-5] | -89 | -190 | DT | -0.5 | OpenShort | | (-8) | -9 | 0 | -10 | -20 | -1.6,1 | 51 | 35 | Aug/18 | 9 | 11.64 | 11.65 | 11.67(-0.6) | 11.4(-0.78) | 11.27(-0.44) | 11.02 | -1.1 | | -2 | 63(1.8) | -50 | [-11] | [-18] | [-17] | -87 | -15 | DT | -0.7 | OpenShort? | | (-8) | -8 | -31 | -4 | -20 | -1.8,8 | 51 | | | |
36 | Aug/17 | 15 | 11.71 | 11.71 | 11.74(-0.34) | 11.49(-0.35) | 11.27(0) | 11.24 | -0.8 | | -3 | 62(0.5) | -50 | [-6] | [-7] | [-12] | -72 | -56 | DT | -0.2 | OpenShort? | | (-7) | 0 | -26 | 4 | -20 | -1.4,13 | 51 | 37 | Aug/17 | 14 | 11.71 | 11.71 | 11.78(-0.34) | 11.53(-0.09) | 11.32(0.09) | 11.43 | -0.5 | | -3 | 61(0.3) | -25 | [-6] | [-3] | [1] | -58 | 100 | DP | 0.3 | OpenShort | | (-5) | 2 | 12 | 15 | -20 | -1,17 | 51 | 38 | Aug/17 | 13 | 11.71 | 11.71 | 11.82(-0.25) | 11.54(-0.43) | 11.31(-0.79) | 11.34 | -0.7 | | -3 | 61(2.6) | -35 | [-4] | [-20] | [-3] | -75 | -353 | DT | 0.1 | OpenShort | | (-5) | -14 | -4 | 8 | -20 | -1.4,10 | 51 | 39 | Aug/17 | 12 | 11.71 | 11.71 | 11.85(-0.25) | 11.59(-0.6) | 11.4(-1.04) | 11.37 | -0.6 | | -3 | 58(3.3) | -15 | [-4] | [-26] | [10] | -83 | -423 | DP | -0.1 | OpenShort | | (-5) | -18 | 21 | 2 | 20 | -1.5,5 | 51 | 40 | Aug/17 | 11 | 11.71 | 11.71 | 11.88(-0.25) | 11.66(-0.77) | 11.52(-1.2) | 11.22 | -0.9 | | -3 | 55(7.4) | -50 | [-4] | [-30] | [-15] | -103 | -617 | DT | -1 | HoldShort | | (-4) | -21 | -4 | -27 | -20 | -2.1,0 | 51 | | | |
41 | Aug/17 | 10 | 11.71 | 11.71 | 11.91(-0.25) | 11.75(-0.68) | 11.66(-0.77) | 11.25 | -0.8 | | -3 | 48(8.2) | -50 | [-4] | [-22] | [-23] | -100 | -487 | DT | -1.5 | HoldShort | | (-5) | -13 | -14 | -29 | -20 | -2.5,13 | 51 | 42 | Aug/17 | 9 | 11.71 | 11.71 | 11.94(-0.17) | 11.83(-0.59) | 11.75(-0.25) | 11.35 | -0.6 | | -3 | 39(6.9) | -50 | [-3] | [-12] | [-38] | -88 | -376 | DT | -1.8 | OpenShort? | | (-3) | -4 | -65 | -18 | -20 | -2.7,30 | 51 | 43 | Aug/16 | 15 | 11.76 | 11.9 | 11.96(0.08) | 11.9(-0.25) | 11.75(0) | 11.84 | 0.1 | | 2 | 32(-3.4) | 30 | [1] | [-2] | [0] | -22 | -189 | RG | 0.3 | Wait? | | (0) | 0 | -15 | 17 | 20 | -0.7,46 | 58 | 44 | Aug/16 | 14 | 11.76 | 11.9 | 11.95(0.17) | 11.93(-0.08) | 11.78(-0.25) | 11.95 | 0.3 | | 2 | 36(-2.2) | 35 | [3] | [-5] | [8] | -12 | -260 | RG | 0.9 | SmallShort | | (3) | -4 | 7 | 19 | 20 | 0,38 | 58 | 45 | Aug/16 | 13 | 11.76 | 11.9 | 11.95(0) | 11.94(-0.33) | 11.81(-0.25) | 11.9 | 0.3 | | 2 | 38(-0.6) | 30 | [0] | [-7] | [15] | -33 | -100 | RG | 0.4 | Wait | | (3) | -4 | 31 | -2 | 20 | -0.1,20 | 58 | | | |
46 | Aug/16 | 11 | 11.76 | 11.9 | 11.95(0) | 11.98(-0.42) | 11.84(-0.5) | 11.67 | -0.2 | | 2 | 39(1.3) | -10 | [0] | [-13] | [-12] | -74 | -359 | DR | -0.8 | OpenShort | | (-1) | -9 | 15 | -35 | -20 | -1.2,6 | 58 | 47 | Aug/16 | 10 | 11.76 | 11.9 | 11.93(-0.25) | 12.03(-0.5) | 11.9(-1) | 11.56 | -0.4 | | 2 | 37(3.4) | -40 | [-4] | [-23] | [-26] | -69 | -316 | DT | -1.7 | OpenShort | | (-1) | -17 | -31 | -30 | -20 | -1.8,26 | 58 | 48 | Aug/16 | 9 | 11.76 | 11.9 | 11.96(-0.25) | 12.09(-0.17) | 12.02(-0.5) | 11.79 | 0.1 | | 2 | 34(-3.8) | -50 | [-4] | [-12] | [-30] | -26 | -7 | DT | -1.2 | OpenShort? | | (-3) | -9 | -45 | -9 | -20 | -0.9,47 | 58 | 49 | Aug/15 | 15 | 11.74 | 11.94 | 11.99(-0.08) | 12.11(0.17) | 12.08(0.08) | 12.14 | 0.7 | | 2 | 38(-2.6) | 10 | [-1] | [3] | [7] | 31 | 244 | UR | 0.3 | SmallShort? | | (-1) | 1 | 13 | 10 | 17 | 0.7,63 | 63 | 50 | Aug/15 | 14 | 11.74 | 11.94 | 11.99(0) | 12.09(0.08) | 12.07(-0.49) | 12.04 | 0.5 | | 2 | 40(-0.3) | -5 | [0] | [-7] | [-4] | 20 | -103 | DR | -0.1 | OpenShort | | (-3) | -8 | 4 | 7 | -20 | 0.2,65 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|