FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.6800 One month high (close): $13.2100

FSLY Daily Change: -0.63% Daily StdDev 5.74% FSLY EMA_5_Trend: -0.76% 10Minute StdDev: $0

Latest Price : $11.11(-0.63%)

Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.73%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 18, 2022
1	Aug/18	15	11.64	11.65	11.37(-0.44)	11.14(-0.27)	11.08(0.18)	11.11	-0.9	-2	54(-6.4)	-30	[-8]	[-2]	[5]	-60	318	DP	0.1	OpenShort?	(-5)	3	6	6	20	-0.8,10	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.14(hourly_sma_10 0.27%) 11.37(hourly_sma_20 2.34%) 11.64(daily_ema_20 4.77%) 11.65(daily_ema_10 4.86%)

2	Aug/18	14	11.64	11.65	11.42(-0.44)	11.17(-0.09)	11.06(0.09)	11.07	-1	-2	60(-2.8)	-30	[-8]	[-2]	[1]	-71	212	DP	0	OpenShort	(-8)	2	4	3	-9	-1,4	51
3	Aug/18	13	11.64	11.65	11.47(-0.35)	11.18(-0.27)	11.05(-0.36)	11.04	-1.1	-2	63(-0.8)	-35	[-6]	[-11]	[-6]	-75	-80	DT	-0	HoldShort	(-7)	-6	-1	5	-20	-1.2,5	51
4	Aug/18	12	11.64	11.65	11.51(-0.52)	11.21(-0.18)	11.09(-0.63)	11.05	-1	-2	64(-1.2)	-50	[-9]	[-16]	[-4]	-79	13	DT	-0.1	HoldShort	(-7)	-11	-7	3	-20	-1.3,4	51
5	Aug/18	11	11.64	11.65	11.57(-0.43)	11.23(-0.71)	11.16(-0.45)	11.1	-0.9	-2	65(-0.3)	-25	[-8]	[-17]	[10]	-80	-49	DP	-0.2	OpenShort	(-7)	-8	11	-3	20	-1.3,3	51

6	Aug/18	10	11.64	11.65	11.62(-0.43)	11.31(-0.79)	11.21(-0.53)	11.02	-1.1	-2	65(1.8)	-50	[-8]	[-19]	[-5]	-89	-184	DT	-0.5	OpenShort	(-8)	-9	0	-10	-20	-1.6,1	51
7	Aug/18	9	11.64	11.65	11.67(-0.6)	11.4(-0.78)	11.27(-0.44)	11.02	-1.1	-2	63(1.8)	-50	[-11]	[-18]	[-17]	-87	-5	DT	-0.7	OpenShort?	(-8)	-8	-30	-4	-20	-1.8,8	51
8	Aug/17	15	11.71	11.71	11.74(-0.34)	11.49(-0.35)	11.27(0)	11.24	-0.8	-3	62(0.5)	-50	[-6]	[-7]	[-12]	-72	-50	DT	-0.2	OpenShort?	(-7)	0	-26	4	-20	-1.4,13	51
9	Aug/17	14	11.71	11.71	11.78(-0.34)	11.53(-0.09)	11.32(0.09)	11.43	-0.5	-3	61(0.3)	-25	[-6]	[-3]	[1]	-58	106	DP	0.3	OpenShort	(-5)	2	12	15	-20	-1,17	51
10	Aug/17	13	11.71	11.71	11.82(-0.25)	11.54(-0.43)	11.31(-0.79)	11.34	-0.7	-3	61(2.6)	-35	[-4]	[-20]	[-3]	-75	-352	DT	0.1	OpenShort	(-5)	-14	-4	8	-20	-1.4,10	51

11	Aug/17	12	11.71	11.71	11.85(-0.25)	11.59(-0.6)	11.4(-1.04)	11.37	-0.6	-3	58(3.3)	-15	[-4]	[-26]	[10]	-83	-423	DP	-0.1	OpenShort	(-5)	-18	21	2	20	-1.5,5	51
12	Aug/17	11	11.71	11.71	11.88(-0.25)	11.66(-0.77)	11.52(-1.2)	11.22	-0.9	-3	55(7.4)	-50	[-4]	[-30]	[-15]	-103	-618	DT	-1	HoldShort	(-4)	-21	-4	-27	-20	-2.1,0	51
13	Aug/17	10	11.71	11.71	11.91(-0.25)	11.75(-0.68)	11.66(-0.77)	11.25	-0.8	-3	48(8.2)	-50	[-4]	[-22]	[-23]	-100	-486	DT	-1.5	HoldShort	(-5)	-13	-14	-29	-20	-2.5,13	51
14	Aug/17	9	11.71	11.71	11.94(-0.17)	11.83(-0.59)	11.75(-0.25)	11.35	-0.6	-3	39(6.9)	-50	[-3]	[-12]	[-38]	-88	-374	DT	-1.8	OpenShort?	(-3)	-4	-64	-18	-20	-2.7,30	51
15	Aug/16	15	11.76	11.9	11.96(0.08)	11.9(-0.25)	11.75(0)	11.84	0.1	2	32(-3.4)	30	[1]	[-2]	[0]	-22	-190	RG	0.3	Wait?	(0)	0	-14	17	20	-0.7,46	58

16	Aug/16	14	11.76	11.9	11.95(0.17)	11.93(-0.08)	11.78(-0.25)	11.95	0.3	2	36(-2.2)	35	[3]	[-5]	[8]	-12	-264	RG	0.9	SmallShort	(3)	-4	7	19	20	0,38	58
17	Aug/16	13	11.76	11.9	11.95(0)	11.94(-0.33)	11.81(-0.25)	11.9	0.3	2	38(-0.6)	30	[0]	[-7]	[15]	-33	-101	RG	0.4	Wait	(3)	-4	31	-2	20	-0.1,20	58
18	Aug/16	11	11.76	11.9	11.95(0)	11.98(-0.42)	11.84(-0.5)	11.67	-0.2	2	39(1.3)	-10	[0]	[-13]	[-12]	-74	-362	DR	-0.8	OpenShort	(-1)	-9	15	-35	-20	-1.2,6	58
19	Aug/16	10	11.76	11.9	11.93(-0.25)	12.03(-0.5)	11.9(-1)	11.56	-0.4	2	37(3.4)	-40	[-4]	[-23]	[-26]	-69	-317	DT	-1.7	OpenShort	(-1)	-17	-30	-30	-20	-1.8,26	58
20	Aug/16	9	11.76	11.9	11.96(-0.25)	12.09(-0.17)	12.02(-0.5)	11.79	0.1	2	34(-3.8)	-50	[-4]	[-12]	[-30]	-26	-5	DT	-1.2	OpenShort?	(-3)	-9	-45	-15	-20	-0.9,47	58

21	Aug/15	15	11.74	11.94	11.99(-0.08)	12.11(0.17)	12.08(0.08)	12.14	0.7	2	38(-2.6)	5	[-1]	[3]	[6]	31	246	UR	0.3	SmallShort?	(-1)	1	13	-1	17	0.7,63	63
22	Aug/15	14	11.74	11.94	11.99(0)	12.09(0.08)	12.07(-0.49)	12.04	0.5	2	40(-0.3)	-10	[0]	[-7]	[-7]	20	-105	DR	-0.1	OpenShort	(-3)	-8	4	-7	-20	0.2,65	63
23	Aug/15	13	11.74	11.94	12(0.08)	12.08(0.25)	12.13(-0.25)	12.01	0.5	2	41(-0.4)	-0	[1]	[-1]	[-11]	18	-151	DR	-0.5	OpenShort	(1)	-4	-14	-6	-20	0,68	63
24	Aug/15	12	11.74	11.94	11.99(0.17)	12.05(0.25)	12.16(0.08)	12.12	0.7	2	41(-0.1)	15	[3]	[5]	[-4]	33	-57	CR	-0.2	HoldShort	(1)	1	0	-10	-20	0.6,68	63
25	Aug/15	11	11.74	11.94	11.97(0.08)	12.02(0.42)	12.15(0.08)	12.12	0.7	2	41(-0.2)	10	[1]	[6]	[-1]	41	59	CR	-0.1	HoldShort	(3)	1	5	1	-20	0.7,73	63

26	Aug/15	10	11.74	11.94	11.96(0.17)	11.97(0.42)	12.14(0.25)	12.08	0.6	2	41(0)	5	[3]	[9]	[-10]	37	-16	CR	-0.3	HoldShort	(1)	4	-29	3	-8	0.5,74	63
27	Aug/15	9	11.74	11.94	11.94(0.25)	11.92(0.42)	12.11(0.67)	12.31	1	2	41(1.8)	50	[4]	[17]	[21]	63	220	UT	0.9	OpenLong?	(4)	12	20	17	20	1.6,73	63
28	Aug/12	15	11.74	11.88	11.91(0.08)	11.87(0.25)	12.03(0.67)	12.15	0.7	3	40(0.5)	45	[1]	[15]	[13]	39	297	UT	0.5	OpenLong?	(3)	12	4	15	20	1.1,61	56
29	Aug/12	14	11.74	11.88	11.9(0.34)	11.84(0.08)	11.95(0.59)	12.12	0.7	3	39(-5.3)	50	[6]	[13]	[19]	28	-26	UT	0.8	OpenLong	(1)	10	12	13	20	1,53	56
30	Aug/12	13	11.74	11.88	11.86(0.34)	11.83(-0.34)	11.88(0.68)	12.03	0.5	3	44(-5.3)	50	[6]	[11]	[19]	12	-41	UT	0.6	OpenLong	(5)	11	13	12	20	0.7,44	56

31	Aug/12	12	11.74	11.88	11.82(0.34)	11.87(-0.42)	11.8(0.51)	11.93	0.3	3	50(-5.5)	50	[6]	[7]	[14]	-6	-135	UT	0.5	OpenLong	(5)	8	3	4	20	0.4,34	56
32	Aug/12	11	11.74	11.88	11.78(0.26)	11.92(0.08)	11.74(0.26)	11.91	0.3	3	55(-4)	40	[4]	[7]	[7]	-12	-96	UT	0.6	OpenLong	(5)	4	18	7	0	0.4,28	56
33	Aug/12	10	11.74	11.88	11.75(0.26)	11.91(-0.08)	11.71(-0.09)	11.77	0.1	3	59(-2.4)	20	[4]	[-0]	[-10]	-25	-283	DR	0.2	OpenShort	(3)	-2	-1	-4	-20	0.1,23	56
34	Aug/12	9	11.74	11.88	11.72(0.17)	11.91(0)	11.72(-0.42)	11.78	0.1	3	62(-2.6)	25	[3]	[-5]	[3]	-18	-240	RG	0.2	Wait?	(4)	-7	25	-9	-20	0.2,27	56
35	Aug/11	15	11.71	11.8	11.7(0.09)	11.92(-0.25)	11.77(-1.42)	11.59	-0.2	1	64(-0.6)	-25	[2]	[-25]	[-18]	-32	-568	DR	-0.5	OpenShort?	(3)	-23	-5	-21	-20	-0.3,26	52

36	Aug/11	14	11.71	11.8	11.69(-0.17)	11.95(-0.08)	11.94(-1.32)	11.63	-0.1	1	65(-1.1)	-50	[-3]	[-23]	[-22]	-12	-218	DT	-0.9	OpenShort	(1)	-22	-18	-23	-20	-0.2,43	52
37	Aug/11	13	11.71	11.8	11.71(-0.17)	11.95(0)	12.1(-0.17)	11.77	0.1	1	66(-1.9)	-45	[-3]	[-3]	[-18]	10	186	DT	-0.9	OpenShort	(-3)	-3	-8	-25	-20	0.2,55	52
38	Aug/11	12	11.71	11.8	11.73(-0.17)	11.95(0)	12.12(-0.08)	11.83	0.2	1	68(-3.2)	-50	[-3]	[-2]	[-16]	32	252	DT	-0.8	OpenShort	(-1)	-1	-27	-16	-20	0.3,74	52
39	Aug/11	11	11.71	11.8	11.75(-0.09)	11.96(0.59)	12.13(0.41)	12.04	0.6	1	71(-1.9)	-40	[-2]	[11]	[-20]	58	457	RG	-0.2	Wait	(-1)	7	-47	9	-20	0.7,90	52
40	Aug/11	10	11.71	11.8	11.76(0.09)	11.89(1.11)	12.08(1.17)	12.42	1.3	1	73(1.1)	35	[2]	[29]	[12]	85	773	UT	0.8	OpenLong	(1)	19	0	21	20	1.6,95	52

41	Aug/11	9	11.71	11.8	11.75(-0.17)	11.76(0.94)	11.94(0.93)	12.42	1.3	1	72(-4.1)	15	[-3]	[22]	[39]	79	996	UR	1.2	SmallShort?	(0)	15	72	22	20	1.7,86	52
42	Aug/10	15	11.7	11.79	11.77(-0.08)	11.65(0.6)	11.83(0.25)	11.87	0.3	2	76(-0.7)	10	[-1]	[9]	[2]	32	228	UR	0.1	SmallShort?	(-5)	4	0	10	8	0.2,77	46
43	Aug/10	14	11.7	11.79	11.78(0.34)	11.58(0.52)	11.8(0.08)	11.87	0.3	2	77(-3)	50	[6]	[8]	[11]	21	-255	UT	0.2	OpenLong	(-1)	1	8	5	20	0.2,66	46
44	Aug/10	13	11.7	11.79	11.74(0.26)	11.52(0.44)	11.79(0.86)	11.81	0.2	2	80(-2.8)	50	[4]	[19]	[7]	13	8	UT	0	OpenLong	(4)	14	3	10	20	0.2,58	46
45	Aug/10	12	11.7	11.79	11.71(0.26)	11.47(0.26)	11.69(0.86)	11.79	0.2	2	82(-2.2)	50	[4]	[18]	[10]	3	19	UT	0.2	OpenLong	(4)	14	-4	7	20	0.2,48	46

46	Aug/10	11	11.7	11.79	11.68(0.26)	11.44(-0.09)	11.59(1.13)	11.82	0.2	2	85(-1.9)	50	[4]	[19]	[32]	5	146	UT	0.5	OpenLong	(4)	18	17	22	20	0.3,47	46
47	Aug/10	10	11.7	11.79	11.65(0.17)	11.45(-0.43)	11.46(0.79)	11.69	-0	2	86(-1.9)	50	[3]	[11]	[13]	-16	63	UT	0.5	OpenLong	(4)	13	-22	17	20	0.1,32	46
48	Aug/10	9	11.7	11.79	11.63(0.17)	11.5(-0.35)	11.37(0.98)	11.86	0.3	2	88(0.4)	50	[3]	[14]	[51]	-18	284	UT	1	OpenLong?	(4)	16	77	-6	20	0.5,20	46
49	Aug/9	15	11.68	11.72	11.61(0.17)	11.54(-0.77)	11.26(0.09)	11.3	-0.7	-0	88(-1.8)	40	[3]	[-4]	[0]	-61	-425	RG	0.1	Wait?	(0)	1	6	-20	18	-0.6,4	47
50	Aug/9	14	11.68	11.72	11.59(-0.17)	11.63(-0.94)	11.25(-0.35)	11.26	-0.8	-0	90(1)	-5	[-3]	[-13]	[-2]	-66	-196	RG	0	Wait	(1)	-6	8	-22	-9	-0.7,2	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI