FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 16, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.6800 One month high (close): $13.2100

FSLY Daily Change: -2.14% Daily StdDev 5.76% FSLY EMA_5_Trend: 0.85% 10Minute StdDev: $0

Latest Price : $11.88(-2.14%)

Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 16, 2022
1	Aug/16	15	11.76	11.9	11.96(0.08)	11.9(-0.25)	(0)	11.84	0.1	2	33(-2.8)	30	[1]	[-2]	[0]	-22	-191	RG	0.3	Wait?	(0)	0	-14	17	20	-0.7,46	58
Daily Trend: % Up Forces: 11.96(hourly_sma_20 1.01%) Down Forces: Support Levels: 11.76(daily_ema_20 -0.68%) Resistance Levels: 11.9(hourly_sma_10 0.51%) 11.9(weak_daily_ema_10 0.51%)

2	Aug/16	14	11.76	11.9	11.95(0.17)	11.93(-0.08)	11.78(-0.25)	11.95	0.3	2	36(-2.2)	35	[3]	[-5]	[8]	-12	-265	RG	0.9	SmallShort	(3)	-4	7	19	20	0,38	58
3	Aug/16	13	11.76	11.9	11.95(0)	11.94(-0.33)	11.81(-0.25)	11.9	0.3	2	38(-0.6)	30	[0]	[-7]	[15]	-33	-101	RG	0.4	Wait	(3)	-4	31	-2	20	-0.1,20	58
4	Aug/16	11	11.76	11.9	11.95(0)	11.98(-0.42)	11.84(-0.5)	11.67	-0.2	2	39(1.3)	-10	[0]	[-13]	[-12]	-74	-362	DR	-0.8	OpenShort	(-1)	-9	15	-35	-20	-1.2,6	58
5	Aug/16	10	11.76	11.9	11.93(-0.25)	12.03(-0.5)	11.9(-1)	11.56	-0.4	2	37(3.4)	-40	[-4]	[-23]	[-26]	-69	-317	DT	-1.7	OpenShort	(-1)	-17	-30	-30	-20	-1.8,26	58

6	Aug/16	9	11.76	11.9	11.96(-0.25)	12.09(-0.17)	12.02(-0.5)	11.79	0.1	2	34(-3.8)	-50	[-4]	[-12]	[-30]	-26	-5	DT	-1.2	OpenShort?	(-3)	-9	-45	-15	-20	-0.9,47	58
7	Aug/15	15	11.74	11.94	11.99(-0.08)	12.11(0.17)	12.08(0.08)	12.14	0.7	2	38(-2.6)	5	[-1]	[3]	[6]	31	246	UR	0.3	SmallShort?	(-1)	1	13	-1	17	0.7,63	63
8	Aug/15	14	11.74	11.94	11.99(0)	12.09(0.08)	12.07(-0.49)	12.04	0.5	2	40(-0.3)	-10	[0]	[-7]	[-7]	20	-106	DR	-0.1	OpenShort	(-3)	-8	4	-7	-20	0.2,65	63
9	Aug/15	13	11.74	11.94	12(0.08)	12.08(0.25)	12.13(-0.25)	12.01	0.5	2	41(-0.4)	-0	[1]	[-1]	[-11]	18	-152	DR	-0.5	OpenShort	(1)	-4	-14	-6	-20	0,68	63
10	Aug/15	12	11.74	11.94	11.99(0.17)	12.05(0.25)	12.16(0.08)	12.12	0.7	2	41(-0.1)	15	[3]	[5]	[-4]	33	-58	CR	-0.2	HoldShort	(1)	1	0	-10	-20	0.6,68	63

11	Aug/15	11	11.74	11.94	11.97(0.08)	12.02(0.42)	12.15(0.08)	12.12	0.7	2	41(-0.2)	10	[1]	[6]	[-1]	41	59	CR	-0.1	HoldShort	(3)	1	5	1	-20	0.7,73	63
12	Aug/15	10	11.74	11.94	11.96(0.17)	11.97(0.42)	12.14(0.25)	12.08	0.6	2	41(0)	5	[3]	[9]	[-10]	37	-16	CR	-0.3	HoldShort	(1)	4	-29	3	-8	0.5,74	63
13	Aug/15	9	11.74	11.94	11.94(0.25)	11.92(0.42)	12.11(0.67)	12.31	1	2	41(1.8)	50	[4]	[17]	[21]	63	220	UT	0.9	OpenLong?	(4)	12	20	17	20	1.6,73	63
14	Aug/12	15	11.74	11.88	11.91(0.08)	11.87(0.25)	12.03(0.67)	12.15	0.7	3	40(0.5)	45	[1]	[15]	[13]	39	297	UT	0.5	OpenLong?	(3)	12	4	15	20	1.1,61	56
15	Aug/12	14	11.74	11.88	11.9(0.34)	11.84(0.08)	11.95(0.59)	12.12	0.7	3	39(-5.3)	50	[6]	[13]	[19]	28	-26	UT	0.8	OpenLong	(1)	10	12	13	20	1,53	56

16	Aug/12	13	11.74	11.88	11.86(0.34)	11.83(-0.34)	11.88(0.68)	12.03	0.5	3	44(-5.3)	50	[6]	[11]	[19]	12	-41	UT	0.6	OpenLong	(5)	11	13	12	20	0.7,44	56
17	Aug/12	12	11.74	11.88	11.82(0.34)	11.87(-0.42)	11.8(0.51)	11.93	0.3	3	50(-5.5)	50	[6]	[7]	[14]	-6	-136	UT	0.5	OpenLong	(5)	8	3	4	20	0.4,34	56
18	Aug/12	11	11.74	11.88	11.78(0.26)	11.92(0.08)	11.74(0.26)	11.91	0.3	3	55(-4)	40	[4]	[7]	[7]	-12	-97	UT	0.6	OpenLong	(5)	4	18	7	0	0.4,28	56
19	Aug/12	10	11.74	11.88	11.75(0.26)	11.91(-0.08)	11.71(-0.09)	11.77	0.1	3	59(-2.4)	20	[4]	[-0]	[-10]	-25	-284	DR	0.2	OpenShort	(3)	-2	-1	-4	-20	0.1,23	56
20	Aug/12	9	11.74	11.88	11.72(0.17)	11.91(0)	11.72(-0.42)	11.78	0.1	3	62(-2.6)	25	[3]	[-5]	[3]	-18	-241	RG	0.2	Wait?	(4)	-7	25	-9	-20	0.2,27	56

21	Aug/11	15	11.71	11.8	11.7(0.09)	11.92(-0.25)	11.77(-1.42)	11.59	-0.2	1	64(-0.6)	-25	[2]	[-25]	[-18]	-32	-568	DR	-0.5	OpenShort?	(3)	-23	-5	-21	-20	-0.3,26	52
22	Aug/11	14	11.71	11.8	11.69(-0.17)	11.95(-0.08)	11.94(-1.32)	11.63	-0.1	1	65(-1.1)	-50	[-3]	[-23]	[-22]	-12	-218	DT	-0.9	OpenShort	(1)	-22	-18	-23	-20	-0.2,43	52
23	Aug/11	13	11.71	11.8	11.71(-0.17)	11.95(0)	12.1(-0.17)	11.77	0.1	1	66(-1.9)	-45	[-3]	[-3]	[-18]	10	185	DT	-0.9	OpenShort	(-3)	-3	-8	-25	-20	0.2,55	52
24	Aug/11	12	11.71	11.8	11.73(-0.17)	11.95(0)	12.12(-0.08)	11.83	0.2	1	68(-3.2)	-50	[-3]	[-2]	[-16]	32	251	DT	-0.8	OpenShort	(-1)	-1	-27	-16	-20	0.3,74	52
25	Aug/11	11	11.71	11.8	11.75(-0.09)	11.96(0.59)	12.13(0.41)	12.04	0.6	1	71(-1.9)	-40	[-2]	[11]	[-20]	58	457	RG	-0.2	Wait	(-1)	7	-47	9	-20	0.7,90	52

26	Aug/11	10	11.71	11.8	11.76(0.09)	11.89(1.11)	12.08(1.17)	12.42	1.3	1	73(1.1)	35	[2]	[29]	[12]	85	773	UT	0.8	OpenLong	(1)	19	0	21	20	1.6,95	52
27	Aug/11	9	11.71	11.8	11.75(-0.17)	11.76(0.94)	11.94(0.93)	12.42	1.3	1	72(-4.1)	15	[-3]	[22]	[39]	79	996	UR	1.2	SmallShort?	(0)	15	72	22	20	1.7,86	52
28	Aug/10	15	11.7	11.79	11.77(-0.08)	11.65(0.6)	11.83(0.25)	11.87	0.3	2	76(-0.7)	10	[-1]	[9]	[2]	32	229	UR	0.1	SmallShort?	(-5)	4	0	10	8	0.2,77	46
29	Aug/10	14	11.7	11.79	11.78(0.34)	11.58(0.52)	11.8(0.08)	11.87	0.3	2	77(-3)	50	[6]	[8]	[11]	21	-256	UT	0.2	OpenLong	(-1)	1	8	5	20	0.2,66	46
30	Aug/10	13	11.7	11.79	11.74(0.26)	11.52(0.44)	11.79(0.86)	11.81	0.2	2	80(-2.8)	50	[4]	[19]	[7]	13	8	UT	0	OpenLong	(4)	14	3	10	20	0.2,58	46

31	Aug/10	12	11.7	11.79	11.71(0.26)	11.47(0.26)	11.69(0.86)	11.79	0.2	2	82(-2.2)	50	[4]	[18]	[10]	3	18	UT	0.2	OpenLong	(4)	14	-4	7	20	0.2,48	46
32	Aug/10	11	11.7	11.79	11.68(0.26)	11.44(-0.09)	11.59(1.13)	11.82	0.2	2	85(-1.9)	50	[4]	[19]	[32]	5	146	UT	0.5	OpenLong	(4)	18	17	22	20	0.3,47	46
33	Aug/10	10	11.7	11.79	11.65(0.17)	11.45(-0.43)	11.46(0.79)	11.69	-0	2	86(-1.9)	50	[3]	[11]	[13]	-16	62	UT	0.5	OpenLong	(4)	13	-22	17	20	0.1,32	46
34	Aug/10	9	11.7	11.79	11.63(0.17)	11.5(-0.35)	11.37(0.98)	11.86	0.3	2	88(0.4)	50	[3]	[14]	[54]	-18	284	UT	1	OpenLong?	(4)	16	77	16	20	0.5,20	46
35	Aug/9	15	11.68	11.72	11.61(0.17)	11.54(-0.77)	11.26(0.09)	11.3	-0.7	-0	88(-1.8)	45	[3]	[-4]	[4]	-61	-425	RG	0.1	Wait?	(0)	1	6	2	18	-0.6,4	47

36	Aug/9	14	11.68	11.72	11.59(-0.17)	11.63(-0.94)	11.25(-0.35)	11.26	-0.8	-0	90(1)	0	[-3]	[-13]	[2]	-66	-196	RG	0	Wait	(1)	-6	8	-3	-9	-0.7,2	47
37	Aug/9	13	11.68	11.72	11.61(-0.09)	11.74(-1.26)	11.29(-1.4)	11.2	-0.9	-0	89(1.6)	-20	[-1]	[-33]	[-8]	-67	-621	DT	-0.2	OpenShort	(-3)	-23	-3	-8	-20	-0.8,3	47
38	Aug/9	12	11.68	11.72	11.62(-0.26)	11.89(-0.67)	11.45(-1.55)	11.22	-0.8	-0	87(1.6)	-45	[-4]	[-31]	[-30]	-66	-469	DT	-0.5	OpenShort	(-3)	-25	-12	-17	-20	-0.8,4	47
39	Aug/9	11	11.68	11.72	11.65(-0.17)	11.97(0.08)	11.63(-1.52)	11.31	-0.7	-0	86(1)	-40	[-3]	[-24]	[-33]	-56	-510	DT	-0.7	OpenShort	(-1)	-24	7	-30	-20	-0.7,12	47
40	Aug/9	10	11.68	11.72	11.67(-0.17)	11.96(0.08)	11.81(-1.67)	11.26	-0.8	-0	85(1.7)	-40	[-3]	[-26]	[-47]	-43	-609	DT	-1.2	OpenShort	(-4)	-27	-26	-29	-20	-0.9,30	47

41	Aug/9	9	11.68	11.72	11.69(-0.34)	11.95(0.17)	12.01(-1.56)	11.45	-0.4	-0	83(-1)	-50	[-6]	[-25]	[-54]	-14	-262	DT	-1.2	OpenShort?	(-3)	-25	-71	-21	-20	-0.5,49	47
42	Aug/8	15	11.71	11.67	11.73(-0.17)	11.93(0.68)	12.2(-1.05)	12	0.5	1	84(-6.6)	-50	[-3]	[-11]	[-12]	33	133	DT	-0.4	OpenShort?	(0)	-17	-15	-7	-20	0.6,68	55
43	Aug/8	14	11.71	11.67	11.75(-0.42)	11.85(0.77)	12.33(0.16)	12.12	0.8	1	90(-15.8)	-50	[-7]	[8]	[-7]	43	775	RG	-0.4	Wait	(-3)	3	-16	-4	-16	0.8,73	55
44	Aug/8	13	11.71	11.67	11.8(-0.42)	11.76(0.68)	12.31(1.74)	12.25	1	1	106(-10.9)	-5	[-7]	[32]	[16]	50	1252	UR	-0.1	SmallShort	(-7)	27	4	6	20	0.8,80	55
45	Aug/8	12	11.71	11.67	11.85(-0.34)	11.68(0.95)	12.1(1.6)	12.22	0.9	1	117(-10.5)	-20	[-5]	[32]	[2]	53	1066	UR	0.2	SmallShort	(-7)	25	-26	22	20	0.6,88	55

46	Aug/8	11	11.71	11.67	11.89(-0.34)	11.57(0.87)	11.91(2.14)	12.43	1.3	1	128(-7.4)	0	[-5]	[40]	[28]	55	1348	UR	0.8	SmallShort	(-4)	34	-23	41	20	0.8,85	55
47	Aug/8	10	11.71	11.67	11.93(-0.08)	11.47(1.06)	11.66(2.73)	12.62	1.7	1	135(-5.2)	20	[-1]	[52]	[67]	31	1362	UR	1.3	SmallShort	(-4)	43	75	34	20	0.9,58	55
48	Aug/8	9	11.71	11.67	11.94(-0.42)	11.35(0.27)	11.35(1.25)	12.04	0.6	1	140(-5.9)	20	[-7]	[21]	[69]	-13	823	UR	0.9	SmallShort?	(-7)	20	115	-4	20	0.1,35	55
49	Aug/5	15	11.69	11.61	11.99(-0.66)	11.32(-0.44)	11.21(-0.36)	11.21	-0.7	-3	146(27.1)	-50	[-10]	[-13]	[-3]	-67	-68	DT	0	OpenShort?	(-13)	-6	0	-22	9	-1,8	46
50	Aug/5	14	11.69	11.61	12.07(-0.58)	11.37(-0.52)	11.25(0.18)	11.21	-0.7	-3	119(3.2)	-50	[-9]	[-4]	[-5]	-72	-70	DT	-0.1	OpenShort	(-10)	3	0	-24	-9	-1.1,6	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI