|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $10.6800 One month high (close): $13.2100
FSLY Daily Change: 4.13% Daily StdDev 6.22% FSLY EMA_5_Trend: -2.27% 10Minute StdDev: $0
Latest Price : $11.84(4.13%) | Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: 0.3
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 11.7 | 11.79 | 11.77(-0.08) | 11.65(0.6) | 11.83(0.25) | 11.87 | 0.3 | | 2 | 76(-0.7) | 10 | [-1] | [9] | [2] | 32 | 230 | UR | 0.1 | SmallShort? | | (-5) | 4 | 0 | 10 | 8 | 0.2,77 | 46 | Sample size 4 Avg positive next hour return: 0.81%(75%) Avg negative next hour return: -3.49%(25%)
Daily Trend: %
Up Forces:
Down Forces: 11.77(hourly_sma_20 -0.84%)
Support Levels: 11.79(daily_ema_10 -0.67%) 11.7(daily_ema_20 -1.43%) 11.65(hourly_sma_10 -1.85%)
Resistance Levels:
|
| | | 2 | Aug/10 | 14 | 11.7 | 11.79 | 11.78(0.34) | 11.58(0.52) | 11.8(0.08) | 11.87 | 0.3 | | 2 | 77(-3) | 50 | [6] | [8] | [11] | 21 | -260 | UT | 0.2 | OpenLong | | (-1) | 1 | 8 | 5 | 20 | 0.2,66 | 46 | | 3 | Aug/10 | 13 | 11.7 | 11.79 | 11.74(0.26) | 11.52(0.44) | 11.79(0.86) | 11.81 | 0.2 | | 2 | 80(-2.8) | 50 | [4] | [19] | [7] | 13 | 8 | UT | 0 | OpenLong | | (4) | 14 | 3 | 10 | 20 | 0.2,58 | 46 | | 4 | Aug/10 | 12 | 11.7 | 11.79 | 11.71(0.26) | 11.47(0.26) | 11.69(0.86) | 11.79 | 0.2 | | 2 | 82(-2.2) | 50 | [4] | [18] | [10] | 3 | 18 | UT | 0.2 | OpenLong | | (4) | 14 | -4 | 7 | 20 | 0.2,48 | 46 | | 5 | Aug/10 | 11 | 11.7 | 11.79 | 11.68(0.26) | 11.44(-0.09) | 11.59(1.13) | 11.82 | 0.2 | | 2 | 85(-1.9) | 50 | [4] | [19] | [32] | 5 | 146 | UT | 0.5 | OpenLong | | (4) | 18 | 17 | 22 | 20 | 0.3,47 | 46 | | | | |
| 6 | Aug/10 | 10 | 11.7 | 11.79 | 11.65(0.17) | 11.45(-0.43) | 11.46(0.79) | 11.69 | -0 | | 2 | 86(-1.9) | 50 | [3] | [11] | [13] | -16 | 63 | UT | 0.5 | OpenLong | | (4) | 13 | -22 | 17 | 20 | 0.1,32 | 46 | | 7 | Aug/10 | 9 | 11.7 | 11.79 | 11.63(0.17) | 11.5(-0.35) | 11.37(0.98) | 11.86 | 0.3 | | 2 | 88(0.4) | 50 | [3] | [14] | [54] | -18 | 285 | UT | 1 | OpenLong? | | (4) | 16 | 76 | 16 | 20 | 0.5,20 | 46 | | 8 | Aug/9 | 15 | 11.68 | 11.72 | 11.61(0.17) | 11.54(-0.77) | 11.26(0.09) | 11.3 | -0.7 | | -0 | 88(-1.8) | 45 | [3] | [-4] | [4] | -61 | -427 | RG | 0.1 | Wait? | | (0) | 1 | 6 | 2 | 18 | -0.6,4 | 47 | | 9 | Aug/9 | 14 | 11.68 | 11.72 | 11.59(-0.17) | 11.63(-0.94) | 11.25(-0.35) | 11.26 | -0.8 | | -0 | 90(1) | 0 | [-3] | [-13] | [2] | -66 | -195 | RG | 0 | Wait | | (1) | -6 | 8 | -3 | -9 | -0.7,2 | 47 | | 10 | Aug/9 | 13 | 11.68 | 11.72 | 11.61(-0.09) | 11.74(-1.26) | 11.29(-1.4) | 11.2 | -0.9 | | -0 | 89(1.6) | -20 | [-1] | [-33] | [-8] | -67 | -625 | DT | -0.2 | OpenShort | | (-3) | -23 | -3 | -8 | -20 | -0.8,3 | 47 | | | | |
| 11 | Aug/9 | 12 | 11.68 | 11.72 | 11.62(-0.26) | 11.89(-0.67) | 11.45(-1.55) | 11.22 | -0.8 | | -0 | 87(1.6) | -45 | [-4] | [-31] | [-30] | -66 | -471 | DT | -0.5 | OpenShort | | (-3) | -25 | -12 | -17 | -20 | -0.8,4 | 47 | | 12 | Aug/9 | 11 | 11.68 | 11.72 | 11.65(-0.17) | 11.97(0.08) | 11.63(-1.52) | 11.31 | -0.7 | | -0 | 86(1) | -40 | [-3] | [-24] | [-33] | -56 | -512 | DT | -0.7 | OpenShort | | (-1) | -24 | 7 | -30 | -20 | -0.7,12 | 47 | | 13 | Aug/9 | 10 | 11.68 | 11.72 | 11.67(-0.17) | 11.96(0.08) | 11.81(-1.67) | 11.26 | -0.8 | | -0 | 85(1.7) | -40 | [-3] | [-26] | [-47] | -43 | -611 | DT | -1.2 | OpenShort | | (-4) | -27 | -25 | -29 | -20 | -0.9,30 | 47 | | 14 | Aug/9 | 9 | 11.68 | 11.72 | 11.69(-0.34) | 11.95(0.17) | 12.01(-1.56) | 11.45 | -0.4 | | -0 | 83(-1) | -50 | [-6] | [-25] | [-54] | -14 | -262 | DT | -1.2 | OpenShort? | | (-3) | -25 | -70 | -21 | -20 | -0.5,49 | 47 | | 15 | Aug/8 | 15 | 11.71 | 11.67 | 11.73(-0.17) | 11.93(0.68) | 12.2(-1.05) | 12 | 0.5 | | 1 | 84(-6.6) | -50 | [-3] | [-11] | [-12] | 33 | 132 | DT | -0.4 | OpenShort? | | (0) | -17 | -15 | -7 | -20 | 0.6,68 | 55 | | | | |
| 16 | Aug/8 | 14 | 11.71 | 11.67 | 11.75(-0.42) | 11.85(0.77) | 12.33(0.16) | 12.12 | 0.8 | | 1 | 90(-15.8) | -50 | [-7] | [8] | [-7] | 43 | 781 | RG | -0.4 | Wait | | (-3) | 3 | -16 | -4 | -16 | 0.8,73 | 55 | | 17 | Aug/8 | 13 | 11.71 | 11.67 | 11.8(-0.42) | 11.76(0.68) | 12.31(1.74) | 12.25 | 1 | | 1 | 106(-10.9) | -5 | [-7] | [32] | [16] | 50 | 1263 | UR | -0.1 | SmallShort | | (-6) | 27 | 4 | 6 | 20 | 0.8,80 | 55 | | 18 | Aug/8 | 12 | 11.71 | 11.67 | 11.85(-0.34) | 11.68(0.95) | 12.1(1.6) | 12.22 | 0.9 | | 1 | 117(-10.5) | -20 | [-5] | [32] | [2] | 53 | 1075 | UR | 0.2 | SmallShort | | (-6) | 25 | -26 | 22 | 20 | 0.6,88 | 55 | | 19 | Aug/8 | 11 | 11.71 | 11.67 | 11.89(-0.34) | 11.57(0.87) | 11.91(2.14) | 12.43 | 1.3 | | 1 | 128(-7.4) | 0 | [-5] | [40] | [28] | 55 | 1359 | UR | 0.8 | SmallShort | | (-4) | 34 | -23 | 41 | 20 | 0.8,85 | 55 | | 20 | Aug/8 | 10 | 11.71 | 11.67 | 11.93(-0.08) | 11.47(1.06) | 11.66(2.73) | 12.62 | 1.7 | | 1 | 135(-5.2) | 20 | [-1] | [52] | [67] | 31 | 1371 | UR | 1.3 | SmallShort | | (-4) | 43 | 74 | 34 | 20 | 0.9,58 | 55 | | | | |
| 21 | Aug/8 | 9 | 11.71 | 11.67 | 11.94(-0.42) | 11.35(0.27) | 11.35(1.25) | 12.04 | 0.6 | | 1 | 140(-5.9) | 20 | [-7] | [21] | [73] | -13 | 832 | UR | 0.9 | SmallShort? | | (-6) | 20 | 113 | 20 | 20 | 0.1,35 | 55 | | 22 | Aug/5 | 15 | 11.69 | 11.61 | 11.99(-0.66) | 11.32(-0.44) | 11.21(-0.36) | 11.21 | -0.7 | | -3 | 146(27.1) | -50 | [-10] | [-12] | [1] | -67 | -61 | DP | 0 | OpenShort? | | (-13) | -6 | 0 | 3 | 9 | -1,8 | 46 | | 23 | Aug/5 | 14 | 11.69 | 11.61 | 12.07(-0.58) | 11.37(-0.52) | 11.25(0.18) | 11.21 | -0.7 | | -3 | 119(3.2) | -45 | [-9] | [-4] | [-0] | -72 | -63 | DT | -0.1 | OpenShort | | (-10) | 3 | 0 | 3 | -9 | -1.1,6 | 46 | | 24 | Aug/5 | 13 | 11.69 | 11.61 | 12.14(-0.49) | 11.43(-0.78) | 11.23(-0.44) | 11.21 | -0.7 | | -3 | 116(4) | -45 | [-8] | [-16] | [2] | -73 | -371 | DP | -0 | OpenShort | | (-9) | -7 | 1 | 2 | 18 | -1.2,7 | 46 | | 25 | Aug/5 | 12 | 11.69 | 11.61 | 12.2(-0.57) | 11.52(-1.12) | 11.28(-0.62) | 11.2 | -0.7 | | -3 | 112(5.3) | -45 | [-9] | [-22] | [7] | -75 | -388 | DP | -0.1 | OpenShort | | (-9) | -10 | -3 | 9 | 20 | -1.4,10 | 46 | | | | |
| 26 | Aug/5 | 11 | 11.69 | 11.61 | 12.27(-0.57) | 11.65(-1.69) | 11.35(-0.7) | 11.22 | -0.7 | | -3 | 107(6.1) | -50 | [-9] | [-27] | [-3] | -80 | -455 | DT | -0.2 | OpenShort | | (-9) | -11 | -28 | 4 | 20 | -1.5,8 | 46 | | 27 | Aug/5 | 10 | 11.69 | 11.61 | 12.34(-0.4) | 11.85(-1.41) | 11.43(-0.61) | 11.43 | -0.4 | | -3 | 100(5.7) | -10 | [-6] | [-23] | [21] | -79 | -485 | DP | 0 | OpenShort | | (-7) | -10 | 50 | 5 | 20 | -1.4,6 | 46 | | 28 | Aug/5 | 9 | 11.69 | 11.61 | 12.39(-0.48) | 12.02(-1.64) | 11.5(-1.2) | 11.07 | -0.9 | | -3 | 95(10.9) | -50 | [-8] | [-35] | [-35] | -103 | -880 | DT | -0.7 | HoldShort? | | (-7) | -19 | -58 | -5 | -20 | -2.1,0 | 46 | | 29 | Aug/4 | 15 | 11.79 | 11.63 | 12.45(-0.16) | 12.22(-1.29) | 11.64(-1.02) | 11.51 | -0.3 | | -4 | 84(19) | -50 | [-3] | [-28] | [-12] | -93 | -865 | DT | -0.2 | OpenShort? | | (-5) | -16 | 1 | -3 | -20 | -1.7,0 | 52 | | 30 | Aug/4 | 14 | 11.79 | 11.63 | 12.47(0.08) | 12.38(-1.28) | 11.76(-1.75) | 11.5 | -0.4 | | -4 | 65(-1.1) | -40 | [1] | [-37] | [-29] | -95 | -1290 | DR | -0.5 | HoldShort | | (-4) | -26 | -22 | -12 | -20 | -1.8,0 | 52 | | | | |
| 31 | Aug/4 | 13 | 11.79 | 11.63 | 12.46(0.16) | 12.54(-1.03) | 11.97(-2.37) | 11.67 | -0.1 | | -4 | 66(-3.6) | -35 | [2] | [-44] | [-31] | -88 | -1369 | DR | -0.6 | HoldShort | | (2) | -35 | -7 | -25 | -20 | -1.5,0 | 52 | | 32 | Aug/4 | 12 | 11.79 | 11.63 | 12.44(0.16) | 12.67(-0.86) | 12.26(-2.23) | 11.72 | -0.1 | | -4 | 70(-3.8) | -35 | [2] | [-40] | [-36] | -83 | -1280 | DR | -1 | HoldShort | | (2) | -33 | -12 | -37 | -20 | -1.3,0 | 52 | | 33 | Aug/4 | 11 | 11.79 | 11.63 | 12.42(0.08) | 12.78(-0.54) | 12.54(-2.11) | 11.81 | 0 | | -4 | 73(-2.9) | -40 | [1] | [-37] | [-54] | -59 | -1085 | DR | -1.2 | OpenShort | | (2) | -32 | -38 | -46 | -20 | -1,16 | 52 | | 34 | Aug/4 | 10 | 11.79 | 11.63 | 12.41(0.24) | 12.85(-0.31) | 12.81(-1.61) | 12.11 | 0.4 | | -4 | 76(-3.7) | -40 | [4] | [-27] | [-48] | -14 | -868 | DR | -1.1 | OpenShort | | (5) | -24 | -48 | -31 | -20 | -0.5,49 | 52 | | 35 | Aug/4 | 9 | 11.79 | 11.63 | 12.38(0.49) | 12.85(0) | 13.02(-0.76) | 12.5 | 0.9 | | -4 | 80(-4.4) | -35 | [7] | [-11] | [-43] | 29 | -567 | DR | -0.8 | OpenShort? | | (6) | -11 | -78 | -19 | -20 | 0.2,74 | 52 | | | | |
| 36 | Aug/3 | 15 | 11.9 | 11.73 | 12.32(0.82) | 12.89(0.47) | 13.12(0.38) | 13.17 | 1.5 | | 0 | 84(-1.1) | 50 | [12] | [14] | [6] | 79 | -23 | UT | 0.1 | HoldLong? | | (12) | 6 | 9 | -4 | 20 | 1.2,99 | 63 | | 37 | Aug/3 | 14 | 11.9 | 11.73 | 12.22(0.74) | 12.83(0.55) | 13.07(0.38) | 13.09 | 1.5 | | 0 | 85(0.2) | 40 | [11] | [14] | [-1] | 79 | 63 | CR | 0 | OpenShort | | (13) | 6 | -5 | -5 | 15 | 1.2,99 | 63 | | 38 | Aug/3 | 13 | 11.9 | 11.73 | 12.13(0.83) | 12.76(0.71) | 13.02(1.01) | 13.13 | 1.5 | | 0 | 85(2) | 50 | [13] | [26] | [6] | 85 | 245 | UT | 0.2 | OpenLong | | (13) | 16 | 2 | -3 | 20 | 1.4,100 | 63 | | 39 | Aug/3 | 12 | 11.9 | 11.73 | 12.03(0.75) | 12.67(0.96) | 12.89(0.94) | 13.11 | 1.5 | | 0 | 83(3.2) | 50 | [12] | [26] | [5] | 90 | 383 | UT | 0.3 | OpenLong | | (13) | 14 | 4 | -1 | 20 | 1.6,100 | 63 | | 40 | Aug/3 | 11 | 11.9 | 11.73 | 11.94(0.84) | 12.55(1.37) | 12.77(0.87) | 13.08 | 1.4 | | 0 | 80(4.1) | 50 | [13] | [28] | [5] | 93 | 322 | UT | 0.5 | OpenLong | | (12) | 13 | 14 | 2 | 0 | 1.7,100 | 63 | | | | |
| 41 | Aug/3 | 10 | 11.9 | 11.73 | 11.84(0.77) | 12.38(1.39) | 12.66(0.72) | 12.96 | 1.3 | | 0 | 76(5.8) | 50 | [12] | [26] | [10] | 94 | 355 | UT | 0.5 | OpenLong | | (13) | 11 | 19 | 0 | 20 | 1.8,99 | 63 | | 42 | Aug/3 | 9 | 11.9 | 11.73 | 11.75(0.6) | 12.21(1.16) | 12.57(0.64) | 12.8 | 1.1 | | 0 | 70(4.9) | 50 | [9] | [22] | [18] | 93 | 445 | UT | 0.4 | OpenLong? | | (10) | 10 | 38 | -3 | 20 | 1.8,98 | 63 | | 43 | Aug/2 | 15 | 11.87 | 11.59 | 11.68(0.52) | 12.07(0.84) | 12.49(0.32) | 12.49 | 0.8 | | -3 | 65(2.6) | 15 | [8] | [14] | [-0] | 86 | 245 | UT | 0 | OpenLong? | | (8) | 5 | -5 | -10 | 20 | 1.5,98 | 56 | | 44 | Aug/2 | 14 | 11.87 | 11.59 | 11.62(0.52) | 11.97(0.84) | 12.45(0.97) | 12.53 | 0.8 | | -3 | 63(5) | 50 | [8] | [24] | [12] | 94 | 492 | UT | 0.2 | OpenLong | | (9) | 15 | 0 | -9 | 20 | 1.8,99 | 56 | | 45 | Aug/2 | 13 | 11.87 | 11.59 | 11.56(0.52) | 11.87(1.02) | 12.33(1.9) | 12.53 | 0.8 | | -3 | 58(6.8) | 50 | [8] | [40] | [9] | 103 | 794 | UT | 0.4 | HoldLong | | (8) | 30 | -2 | -9 | 20 | 2.1,100 | 56 | | | | |
| 46 | Aug/2 | 12 | 11.87 | 11.59 | 11.5(0.61) | 11.75(1.29) | 12.1(2.02) | 12.55 | 0.8 | | -3 | 51(9.2) | 50 | [10] | [44] | [25] | 115 | 799 | UT | 1.1 | HoldLong | | (9) | 31 | 24 | -2 | 20 | 2.6,100 | 56 | | 47 | Aug/2 | 11 | 11.87 | 11.59 | 11.43(0.53) | 11.6(0.87) | 11.86(1.8) | 12.36 | 0.6 | | -3 | 42(9.2) | 50 | [8] | [37] | [27] | 120 | 732 | UT | 1.5 | HoldLong | | (8) | 28 | 10 | 27 | 20 | 2.8,100 | 56 | | 48 | Aug/2 | 10 | 11.87 | 11.59 | 11.37(0.44) | 11.5(0.97) | 11.65(1.57) | 12.28 | 0.5 | | -3 | 32(13.3) | 45 | [7] | [34] | [46] | 129 | 754 | UT | 2.4 | HoldLong | | (8) | 24 | 48 | 43 | 20 | 3.5,91 | 56 | | 49 | Aug/2 | 9 | 11.87 | 11.59 | 11.32(0.44) | 11.39(0.53) | 11.47(0.61) | 11.91 | 0 | | -3 | 19(2.6) | 45 | [7] | [16] | [46] | 122 | 232 | UT | 2.8 | HoldLong? | | (4) | 10 | 68 | 41 | 20 | 3.8,77 | 56 | | 50 | Aug/1 | 15 | 11.89 | 11.5 | 11.27(0.18) | 11.33(0.27) | 11.4(0.09) | 11.4 | -0.6 | | -5 | 17(0.5) | 0 | [3] | [3] | [3] | 38 | -44 | RG | 0 | Wait? | | (4) | 1 | 8 | 13 | -20 | 1,63 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|