FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 26, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.6800 One month high (close): $14.0200

FSLY Daily Change: -6.56% Daily StdDev 6.51% FSLY EMA_5_Trend: -1.35% 10Minute StdDev: $0

Latest Price : $10.68(-6.56%)

Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.41%(52%) Avg negative next hour return: -1.45%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 26, 2022
1	Jul/26	15	12.03	11.64	11.23(-0.8)	10.9(-0.64)	10.71(0.19)	10.7	-1.7	-7	57(-9)	-50	[-12]	[-7]	[0]	-71	351	DT	-0	OpenShort?	(-11)	3	3	1	-10	-1.2,9	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.9(hourly_sma_10 1.87%) 11.23(hourly_sma_20 4.95%) 11.64(daily_ema_10 8.79%) 12.03(daily_ema_20 12.43%)

2	Jul/26	14	12.03	11.64	11.32(-0.88)	10.97(-0.63)	10.69(-0.09)	10.68	-1.8	-7	66(-6.4)	-50	[-14]	[-11]	[-7]	-72	264	DT	-0	OpenShort	(-13)	-1	-6	4	-20	-1.3,11	41
3	Jul/26	13	12.03	11.64	11.42(-0.78)	11.04(-0.63)	10.7(-1.11)	10.72	-1.7	-7	72(-3.7)	-50	[-12]	[-27]	[-6]	-72	-123	DT	0	OpenShort	(-14)	-17	-6	7	-20	-1.3,11	41
4	Jul/26	12	12.03	11.64	11.51(-0.69)	11.11(-0.45)	10.82(-1.19)	10.76	-1.6	-7	76(-1.4)	-50	[-11]	[-26]	[-8]	-75	-270	DT	-0.1	HoldShort	(-14)	-18	9	6	-20	-1.3,8	41
5	Jul/26	11	12.03	11.64	11.59(-0.86)	11.16(-0.71)	10.95(-1.26)	10.7	-1.7	-7	77(-0.1)	-50	[-13]	[-30]	[-8]	-85	-239	DT	-0.4	HoldShort	(-12)	-19	12	-6	-20	-1.5,3	41

6	Jul/26	10	12.03	11.64	11.69(-0.76)	11.24(-0.71)	11.09(-1.42)	10.62	-1.8	-7	77(3.6)	-50	[-12]	[-32]	[-23]	-93	-522	DT	-0.8	OpenShort	(-15)	-22	-12	-9	-20	-1.8,2	41
7	Jul/26	9	12.03	11.64	11.78(-0.67)	11.32(-0.7)	11.25(-1.14)	10.7	-1.7	-7	74(6.1)	-50	[-10]	[-27]	[-50]	-93	-547	DT	-1	OpenShort?	(-12)	-18	-89	-9	-20	-1.9,5	41
8	Jul/25	15	12.16	11.77	11.86(-0.59)	11.4(-0.26)	11.38(-0.09)	11.34	-1.1	-6	68(-3.4)	-50	[-9]	[-6]	[0]	-66	116	DT	-0.1	OpenShort?	(-7)	-1	-7	2	20	-1,9	43
9	Jul/25	14	12.16	11.77	11.93(-0.25)	11.43(-0.35)	11.39(0.18)	11.39	-1	-6	71(1.7)	-15	[-4]	[-1]	[3]	-65	-166	DP	0	OpenShort	(-8)	3	-7	5	20	-1,10	43
10	Jul/25	13	12.16	11.77	11.96(-0.33)	11.47(-0.69)	11.37(-0.09)	11.44	-1	-6	69(1.8)	-15	[-5]	[-9]	[15]	-65	-133	DP	0.1	OpenShort	(-5)	-1	7	7	20	-1,10	43

11	Jul/25	12	12.16	11.77	12(-0.25)	11.55(-1.03)	11.38(-0.09)	11.39	-1	-6	68(2.7)	-15	[-4]	[-11]	[10]	-72	-289	DP	0	OpenShort	(-5)	-1	3	9	20	-1.2,8	43
12	Jul/25	11	12.16	11.77	12.03(-0.41)	11.67(-1.02)	11.39(-0.26)	11.37	-1.1	-6	65(3.2)	-45	[-6]	[-14]	[4]	-80	-215	DP	-0	OpenShort	(-5)	-4	1	4	20	-1.4,5	43
13	Jul/25	10	12.16	11.77	12.08(-0.33)	11.79(-1.01)	11.42(-0.44)	11.36	-1.1	-6	62(3.7)	-45	[-5]	[-16]	[1]	-86	-391	DP	-0.1	OpenShort	(-7)	-7	13	6	-20	-1.6,4	43
14	Jul/25	9	12.16	11.77	12.12(-0.41)	11.91(-1)	11.47(-0.95)	11.27	-1.2	-6	58(6.6)	-50	[-6]	[-24]	[-25]	-98	-530	DT	-0.5	OpenShort?	(-7)	-15	-34	0	-20	-2,2	43
15	Jul/22	15	12.24	11.79	12.17(-0.16)	12.03(-0.91)	11.58(-1.19)	11.52	-1	-6	51(4.2)	-50	[-2]	[-28]	[-5]	-91	-669	DT	-0.2	OpenShort?	(-5)	-18	10	-3	-20	-1.7,2	50

16	Jul/22	14	12.24	11.79	12.17(0)	12.14(-0.9)	11.72(-1.84)	11.45	-1.1	-6	47(-1.1)	-50	[0]	[-37]	[-26]	-103	-1052	DR	-0.8	HoldShort	(-4)	-28	-6	-22	-20	-2.1,0	50
17	Jul/22	13	12.24	11.79	12.17(0)	12.25(-0.65)	11.94(-1.89)	11.49	-1	-6	48(-1.2)	-50	[0]	[-36]	[-34]	-98	-1025	DR	-1.2	HoldShort	(1)	-29	-20	-40	-20	-1.9,0	50
18	Jul/22	12	12.24	11.79	12.19(0.08)	12.33(-0.72)	12.17(-1.46)	11.64	-0.8	-6	49(-1)	-50	[1]	[-29]	[-38]	-82	-873	DR	-1.4	HoldShort	(1)	-22	-24	-51	-20	-1.5,6	50
19	Jul/22	11	12.24	11.79	12.18(0.08)	12.42(-0.24)	12.35(-1.04)	11.82	-0.6	-6	50(-2.8)	-50	[1]	[-19]	[-43]	-38	-629	DR	-1.4	OpenShort	(3)	-16	-49	-38	-20	-1,37	50
20	Jul/22	10	12.24	11.79	12.17(0.33)	12.42(0)	12.48(-0.72)	12.2	-0.1	-6	53(-4.1)	-50	[5]	[-12]	[-31]	23	-466	DR	-0.7	OpenShort	(5)	-11	-44	-18	-20	0.1,70	50

21	Jul/22	9	12.24	11.79	12.13(0.5)	12.45(0.4)	12.57(0.16)	12.55	0.4	-6	57(-2)	-20	[8]	[5]	[-3]	71	-92	CR	-0	HoldShort?	(7)	2	-6	-1	-8	1,96	50
22	Jul/21	15	12.3	11.98	12.07(0.42)	12.4(0.32)	12.55(0.48)	12.6	0.4	-2	59(-1.2)	20	[6]	[11]	[7]	76	149	UT	0.1	HoldLong?	(9)	7	5	-2	20	1.2,96	58
23	Jul/21	14	12.3	11.98	12.02(0.17)	12.36(0.16)	12.55(0)	12.56	0.4	-2	61(2.1)	-10	[3]	[1]	[9]	76	286	RG	0.2	Wait	(7)	0	10	0	20	1.2,96	58
24	Jul/21	13	12.3	11.98	12(0.08)	12.34(0.24)	12.49(0.48)	12.48	0.2	-2	58(1.1)	-25	[1]	[9]	[-2]	75	444	CR	-0	HoldShort	(3)	7	-15	5	20	1.1,97	58
25	Jul/21	12	12.3	11.98	11.99(0.08)	12.31(0.49)	12.43(0.81)	12.6	0.4	-2	57(1)	-5	[1]	[16]	[7]	81	630	RG	0.4	Wait	(1)	12	9	3	20	1.5,93	58

26	Jul/21	11	12.3	11.98	11.98(-0.08)	12.25(0.99)	12.33(0.74)	12.53	0.3	-2	56(-1.1)	-15	[-1]	[18]	[8]	76	719	UR	0.5	SmallShort	(0)	11	28	13	-20	1.3,93	58
27	Jul/21	10	12.3	11.98	11.99(-0.08)	12.13(0.75)	12.24(0.08)	12.31	0	-2	57(-1.3)	-45	[-1]	[6]	[-13]	59	365	RG	0.2	Wait	(-1)	1	-29	10	-20	0.8,89	58
28	Jul/21	9	12.3	11.98	12(0.08)	12.04(0.84)	12.23(0.41)	12.54	0.3	-2	59(1.5)	20	[1]	[12]	[29]	72	475	UT	0.7	OpenLong?	(0)	6	49	13	20	1.3,89	58
29	Jul/20	15	12.26	12.09	11.99(-0.08)	11.94(0.51)	12.18(-0.08)	12.16	-0.1	-1	57(0.1)	-20	[-1]	[2]	[3]	37	197	UR	-0	SmallShort?	(-1)	-1	6	-1	8	0.4,77	53
30	Jul/20	14	12.26	12.09	12(0.25)	11.88(0.51)	12.19(0.08)	12.11	-0.2	-1	57(-0.9)	20	[4]	[6]	[1]	30	-131	UT	-0.2	OpenLong	(-1)	1	0	-1	8	0.3,72	53

31	Jul/20	13	12.26	12.09	11.97(0.17)	11.82(0.68)	12.18(1.25)	12.11	-0.2	-1	58(-0.6)	25	[3]	[25]	[-0]	32	259	UT	-0.2	OpenLong	(3)	19	-19	8	20	0.3,74	53
32	Jul/20	12	12.26	12.09	11.95(0.25)	11.74(0.6)	12.03(1.52)	12.26	0	-1	59(0)	50	[4]	[28]	[15]	41	386	UT	0.5	OpenLong	(5)	23	-3	22	20	0.7,73	53
33	Jul/20	11	12.26	12.09	11.92(0.34)	11.67(0.09)	11.85(1.28)	12.28	0	-1	59(0.2)	50	[5]	[21]	[36]	33	281	UT	1	OpenLong	(4)	20	6	35	20	0.8,63	53
34	Jul/20	10	12.26	12.09	11.88(0.25)	11.66(-0.09)	11.7(1.21)	12.23	-0	-1	58(0)	50	[4]	[18]	[42]	9	347	UT	1.2	OpenLong	(5)	19	30	25	20	0.8,39	53
35	Jul/20	9	12.26	12.09	11.85(0.25)	11.67(-0.43)	11.56(0.87)	12	-0.4	-1	58(-1.2)	50	[4]	[11]	[56]	-26	99	UT	1	OpenLong?	(3)	13	89	10	20	0.3,17	53

36	Jul/19	15	12.24	12.15	11.85(0)	11.72(-1.1)	11.56(0)	11.36	-1.2	-2	60(2.1)	10	[0]	[-10]	[0]	-71	-390	RG	-0.2	Wait?	(0)	0	-6	-4	20	-1,4	48
37	Jul/19	14	12.24	12.15	11.82(0.08)	11.85(-0.92)	11.46(-0.26)	11.4	-1.1	-2	58(-0.7)	-10	[1]	[-12]	[-15]	-67	-499	DR	-0.1	OpenShort	(0)	-4	-19	-1	-20	-1,8	48
38	Jul/19	13	12.24	12.15	11.81(0.08)	11.96(-0.58)	11.49(-1.03)	11.54	-0.9	-2	58(-1.9)	-20	[1]	[-21]	[-9]	-56	-552	DR	0.1	OpenShort	(1)	-16	4	-4	-20	-0.6,9	48
39	Jul/19	12	12.24	12.15	11.8(0.17)	12.03(-0.66)	11.61(-1.36)	11.51	-1	-2	60(-2.8)	-20	[3]	[-27]	[-11]	-60	-743	DR	-0.2	OpenShort	(3)	-21	7	-17	-20	-0.6,5	48
40	Jul/19	11	12.24	12.15	11.78(0.17)	12.11(-0.16)	11.77(-1.75)	11.46	-1	-2	63(-2)	-30	[3]	[-29]	[-31]	-63	-858	DR	-0.6	OpenShort	(1)	-27	10	-38	-20	-0.7,5	48

41	Jul/19	10	12.24	12.15	11.76(0.09)	12.13(-0.25)	11.98(-1.96)	11.39	-1.1	-2	65(-0.9)	-40	[1]	[-33]	[-45]	-45	-873	DR	-1.2	OpenShort	(3)	-30	-19	-38	-20	-0.8,25	48
42	Jul/19	9	12.24	12.15	11.75(0.09)	12.16(-0.08)	12.22(-1.69)	11.53	-0.9	-2	66(-1.8)	-40	[1]	[-27]	[-59]	-10	-690	DR	-1.4	OpenShort?	(1)	-26	-84	-33	-20	-0.4,50	48
43	Jul/18	15	12.22	12.31	11.74(0.26)	12.17(0.58)	12.43(-0.24)	12.18	-0.1	3	68(0.8)	-20	[4]	[2]	[-19]	50	60	CR	-0.5	HoldShort?	(8)	-4	-16	-19	-20	0.9,77	46
44	Jul/18	14	12.22	12.31	11.71(0.34)	12.1(0.58)	12.43(0)	12.3	0.1	3	67(2.4)	5	[5]	[6]	[-9]	69	171	CR	-0.3	HoldShort	(5)	0	-25	-14	20	1.2,89	46
45	Jul/18	13	12.22	12.31	11.67(0.43)	12.03(0.92)	12.46(1.38)	12.5	0.4	3	64(5.2)	40	[7]	[30]	[-4]	90	628	CR	0.1	OpenShort	(7)	21	-18	-6	20	1.7,97	46

46	Jul/18	12	12.22	12.31	11.62(0.43)	11.92(1.1)	12.29(1.65)	12.64	0.6	3	59(9.1)	50	[7]	[36]	[23]	107	861	UT	0.8	HoldLong	(7)	25	15	-8	20	2.3,99	46
47	Jul/18	11	12.22	12.31	11.57(0.43)	11.79(1.03)	12.09(1.6)	12.52	0.4	3	50(8.6)	50	[7]	[35]	[28]	112	788	UT	1.1	HoldLong	(7)	25	30	13	20	2.5,99	46
48	Jul/18	10	12.22	12.31	11.52(0.26)	11.67(0.95)	11.9(1.36)	12.29	0.1	3	42(7.6)	50	[4]	[30]	[18]	107	746	UT	1.2	HoldLong	(6)	21	-6	36	20	2.4,97	46
49	Jul/18	9	12.22	12.31	11.49(0.26)	11.56(1.05)	11.74(1.29)	12.34	0.2	3	34(9.9)	50	[4]	[29]	[57]	132	803	UT	2.3	HoldLong?	(4)	20	97	44	20	3.3,99	46
50	Jul/15	15	12.13	12.3	11.46(0.17)	11.44(0.44)	11.59(0.43)	11.63	-0.6	2	24(2)	30	[3]	[11]	[6]	72	87	UT	0.2	OpenLong?	(0)	7	-4	24	20	0.9,99	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI