FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $11.3000 One month high (close): $14.0200

FSLY Daily Change: 4.22% Daily StdDev 6.51% FSLY EMA_5_Trend: 2.22% 10Minute StdDev: $0

Latest Price : $12.6(4.22%)

Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.58%(66%) Avg negative next hour return: -0.95%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	15	12.3	11.98	12.07(0.42)	12.4(0.32)	12.55(0.48)	12.6	0.4	-2	61(0.4)	20	[7]	[11]	[7]	76	149	UT	0.1	HoldLong?	(9)	7	5	-2	20	1.2,96	58
Daily Trend: % Up Forces: Down Forces: 11.98(daily_ema_10 -4.92%) Support Levels: 12.4(weak_hourly_sma_10 -1.59%) 12.3(daily_ema_20 -2.38%) 12.07(weak_hourly_sma_20 -4.21%) Resistance Levels:

2	Jul/21	14	12.3	11.98	12.02(0.17)	12.36(0.16)	12.55(0)	12.56	0.4	-2	61(2.1)	-10	[3]	[1]	[9]	76	289	RG	0.2	Wait	(7)	0	10	0	20	1.2,96	58
3	Jul/21	13	12.3	11.98	12(0.08)	12.34(0.24)	12.49(0.48)	12.48	0.2	-2	58(1.1)	-25	[1]	[9]	[-2]	75	443	CR	-0	HoldShort	(3)	7	-15	5	20	1.1,97	58
4	Jul/21	12	12.3	11.98	11.99(0.08)	12.31(0.49)	12.43(0.81)	12.6	0.4	-2	57(1)	-5	[1]	[16]	[8]	81	628	RG	0.4	Wait	(1)	12	9	3	20	1.5,93	58
5	Jul/21	11	12.3	11.98	11.98(-0.08)	12.25(0.99)	12.33(0.74)	12.53	0.3	-2	56(-1.1)	-15	[-1]	[18]	[8]	76	714	UR	0.5	SmallShort	(0)	11	29	13	-20	1.3,93	58

6	Jul/21	10	12.3	11.98	11.99(-0.08)	12.13(0.75)	12.24(0.08)	12.31	0	-2	57(-1.3)	-45	[-1]	[6]	[-13]	59	363	RG	0.2	Wait	(-1)	1	-30	10	-20	0.8,89	58
7	Jul/21	9	12.3	11.98	12(0.08)	12.04(0.84)	12.23(0.41)	12.54	0.3	-2	59(1.5)	20	[1]	[12]	[30]	72	475	UT	0.7	OpenLong?	(0)	6	50	13	20	1.3,89	58
8	Jul/20	15	12.26	12.09	11.99(-0.08)	11.94(0.51)	12.18(-0.08)	12.16	-0.1	-1	57(0.1)	-20	[-1]	[2]	[3]	37	196	UR	-0	SmallShort?	(-1)	-1	7	-1	8	0.4,77	53
9	Jul/20	14	12.26	12.09	12(0.25)	11.88(0.51)	12.19(0.08)	12.11	-0.2	-1	57(-0.9)	20	[4]	[6]	[1]	30	-127	UT	-0.2	OpenLong	(-1)	1	0	-1	8	0.3,72	53
10	Jul/20	13	12.26	12.09	11.97(0.17)	11.82(0.68)	12.18(1.25)	12.11	-0.2	-1	58(-0.6)	25	[3]	[25]	[-0]	32	256	UT	-0.2	OpenLong	(3)	19	-20	8	20	0.3,74	53

11	Jul/20	12	12.26	12.09	11.95(0.25)	11.74(0.6)	12.03(1.52)	12.26	0	-1	59(0)	50	[4]	[28]	[15]	41	384	UT	0.5	OpenLong	(6)	23	-3	22	20	0.7,73	53
12	Jul/20	11	12.26	12.09	11.92(0.34)	11.67(0.09)	11.85(1.28)	12.28	0	-1	59(0.2)	50	[5]	[21]	[36]	33	282	UT	1	OpenLong	(4)	20	7	35	20	0.8,63	53
13	Jul/20	10	12.26	12.09	11.88(0.25)	11.66(-0.09)	11.7(1.21)	12.23	-0	-1	58(0)	50	[4]	[18]	[42]	9	345	UT	1.2	OpenLong	(6)	19	31	25	20	0.8,39	53
14	Jul/20	9	12.26	12.09	11.85(0.25)	11.67(-0.43)	11.56(0.87)	12	-0.4	-1	58(-1.2)	50	[4]	[11]	[57]	-26	99	UT	1	OpenLong?	(3)	13	91	10	20	0.3,17	53
15	Jul/19	15	12.24	12.15	11.85(0)	11.72(-1.1)	11.56(0)	11.36	-1.2	-2	60(2.1)	10	[0]	[-10]	[0]	-71	-390	RG	-0.2	Wait?	(0)	0	-6	-4	20	-1,4	48

16	Jul/19	14	12.24	12.15	11.82(0.08)	11.85(-0.92)	11.46(-0.26)	11.4	-1.1	-2	58(-0.7)	-10	[1]	[-12]	[-15]	-67	-496	DR	-0.1	OpenShort	(0)	-4	-20	-1	-20	-1,8	48
17	Jul/19	13	12.24	12.15	11.81(0.08)	11.96(-0.58)	11.49(-1.03)	11.54	-0.9	-2	58(-1.9)	-20	[1]	[-21]	[-9]	-56	-546	DR	0.1	OpenShort	(1)	-16	4	-4	-20	-0.6,9	48
18	Jul/19	12	12.24	12.15	11.8(0.17)	12.03(-0.66)	11.61(-1.36)	11.51	-1	-2	60(-2.8)	-20	[3]	[-27]	[-11]	-60	-733	DR	-0.2	OpenShort	(3)	-21	7	-17	-20	-0.6,5	48
19	Jul/19	11	12.24	12.15	11.78(0.17)	12.11(-0.16)	11.77(-1.75)	11.46	-1	-2	63(-2)	-30	[3]	[-29]	[-31]	-63	-846	DR	-0.6	OpenShort	(1)	-27	10	-38	-20	-0.7,5	48
20	Jul/19	10	12.24	12.15	11.76(0.09)	12.13(-0.25)	11.98(-1.96)	11.39	-1.1	-2	65(-0.9)	-40	[1]	[-33]	[-45]	-45	-861	DR	-1.2	OpenShort	(3)	-30	-20	-38	-20	-0.8,25	48

21	Jul/19	9	12.24	12.15	11.75(0.09)	12.16(-0.08)	12.22(-1.69)	11.53	-0.9	-2	66(-1.8)	-40	[1]	[-28]	[-60]	-10	-679	DR	-1.4	OpenShort?	(1)	-26	-86	-33	-20	-0.4,50	48
22	Jul/18	15	12.22	12.31	11.74(0.26)	12.17(0.58)	12.43(-0.24)	12.18	-0.1	3	68(0.8)	-20	[4]	[2]	[-19]	50	67	CR	-0.5	HoldShort?	(8)	-4	-16	-19	-20	0.9,77	46
23	Jul/18	14	12.22	12.31	11.71(0.34)	12.1(0.58)	12.43(0)	12.3	0.1	3	67(2.4)	5	[5]	[6]	[-9]	69	178	CR	-0.3	HoldShort	(6)	0	-26	-14	20	1.2,89	46
24	Jul/18	13	12.22	12.31	11.67(0.43)	12.03(0.92)	12.46(1.38)	12.5	0.4	3	64(5.2)	40	[7]	[30]	[-4]	90	630	CR	0.1	OpenShort	(7)	21	-18	-6	20	1.7,97	46
25	Jul/18	12	12.22	12.31	11.62(0.43)	11.92(1.1)	12.29(1.65)	12.64	0.6	3	59(9.1)	50	[7]	[36]	[23]	107	862	UT	0.8	HoldLong	(7)	25	16	-8	20	2.3,99	46

26	Jul/18	11	12.22	12.31	11.57(0.43)	11.79(1.03)	12.09(1.6)	12.52	0.4	3	50(8.6)	50	[7]	[35]	[28]	112	789	UT	1.1	HoldLong	(7)	25	30	13	20	2.5,99	46
27	Jul/18	10	12.22	12.31	11.52(0.26)	11.67(0.95)	11.9(1.36)	12.29	0.1	3	42(7.6)	50	[4]	[30]	[14]	107	744	UT	1.2	HoldLong	(6)	21	-7	10	20	2.4,97	46
28	Jul/18	9	12.22	12.31	11.49(0.26)	11.56(1.05)	11.74(1.29)	12.34	0.2	3	34(9.9)	50	[4]	[29]	[54]	132	802	UT	2.3	HoldLong?	(4)	20	99	25	20	3.3,99	46
29	Jul/15	15	12.13	12.3	11.46(0.17)	11.44(0.44)	11.59(0.43)	11.63	-0.6	2	24(2)	25	[3]	[11]	[4]	72	88	UT	0.2	OpenLong?	(0)	7	-4	13	20	0.9,99	42
30	Jul/15	14	12.13	12.3	11.46(0)	11.39(0.35)	11.54(0.35)	11.66	-0.6	2	22(-0.7)	30	[0]	[8]	[13]	76	277	UR	0.7	SmallShort	(3)	5	10	18	20	1.2,96	42

31	Jul/15	13	12.13	12.3	11.44(-0.09)	11.35(0.35)	11.5(0.52)	11.59	-0.7	2	23(-1.1)	15	[-1]	[10]	[10]	56	340	UR	0.5	SmallShort	(0)	8	7	23	20	0.8,86	42
32	Jul/15	12	12.13	12.3	11.45(-0.09)	11.35(0)	11.44(0.53)	11.54	-0.7	2	24(-1)	35	[-1]	[8]	[15]	33	297	UR	0.5	SmallShort	(-2)	8	3	17	20	0.5,70	42
33	Jul/15	11	12.13	12.3	11.46(-0.09)	11.35(0)	11.38(0.71)	11.52	-0.7	2	25(-1.1)	50	[-1]	[11]	[22]	23	304	UR	0.7	SmallShort	(-2)	11	17	26	20	0.3,65	42
34	Jul/15	10	12.13	12.3	11.47(-0.17)	11.31(-0.26)	11.3(0.36)	11.4	-0.9	2	26(-0.4)	10	[-3]	[3]	[8]	-12	188	UR	0.5	SmallShort	(-3)	6	-6	20	20	-0.3,46	42
35	Jul/15	9	12.13	12.3	11.47(0)	11.34(-0.09)	11.26(0.45)	11.44	-0.8	2	26(0)	45	[0]	[6]	[18]	-19	65	UR	0.8	SmallShort?	(-2)	7	20	25	20	-0.2,36	42

36	Jul/14	15	12.11	12.31	11.49(-0.17)	11.35(-0.18)	11.21(0.27)	11.3	-0.9	2	26(1.6)	25	[-3]	[2]	[8]	-55	59	UR	0.4	SmallShort?	(-3)	4	9	15	20	-0.9,18	44
37	Jul/14	14	12.11	12.31	11.51(-0.17)	11.37(-0.44)	11.18(-0.45)	11.24	-0.9	2	25(1)	15	[-3]	[-11]	[8]	-73	-175	RG	0.3	Wait	(-4)	-7	19	4	9	-1.2,7	44
38	Jul/14	13	12.11	12.31	11.53(-0.26)	11.42(-0.44)	11.23(-0.88)	11.11	-1.1	2	24(2.7)	-35	[-4]	[-18]	[-10]	-94	-323	DT	-0.6	OpenShort	(-3)	-14	-4	-1	-20	-1.9,4	44
39	Jul/14	12	12.11	12.31	11.56(-0.17)	11.47(-0.09)	11.33(-0.79)	11.14	-1.1	2	21(2.2)	-40	[-3]	[-14]	[-22]	-101	-385	DT	-1	HoldShort	(-4)	-12	-13	-25	-20	-2.2,4	44
40	Jul/14	11	12.11	12.31	11.58(-0.17)	11.48(-0.43)	11.42(-0.61)	11.23	-1	2	19(2.1)	-20	[-3]	[-14]	[-9]	-84	-282	DT	-1.1	OpenShort	(-3)	-9	9	-25	-20	-2,16	44

41	Jul/14	10	12.11	12.31	11.6(-0.26)	11.53(-0.52)	11.49(-0.69)	11.17	-1	2	17(4)	-50	[-4]	[-16]	[-29]	-91	-284	DT	-2.1	OpenShort	(-4)	-11	-48	-27	-20	-2.8,29	44
42	Jul/14	9	12.11	12.31	11.6(0)	11.59(-0.17)	11.57(-0.26)	11.51	-0.7	2	13(0.2)	-5	[0]	[-6]	[-6]	-25	-162	DR	-0.5	OpenShort?	(0)	-4	-10	-7	-17	-1,50	44
43	Jul/13	15	12.07	12.4	11.63(-0.17)	11.61(-0.17)	11.6(-0.09)	11.58	-0.5	3	13(-2.5)	5	[-3]	[-4]	[2]	-8	102	RG	-0.2	Wait?	(0)	-1	-1	-0	20	-0.4,52	53
44	Jul/13	14	12.07	12.4	11.65(-0.85)	11.61(0)	11.61(0.52)	11.59	-0.5	3	15(-31)	-35	[-13]	[4]	[1]	-10	878	UR	-0.1	SmallShort	(-3)	8	0	3	0	-0.4,50	53
45	Jul/13	13	12.07	12.4	11.75(-0.84)	11.61(0)	11.55(-0.26)	11.59	-0.5	3	46(-17.4)	-35	[-13]	[-8]	[-1]	-4	591	DT	0.1	OpenShort	(-15)	-4	3	13	-20	-0.4,56	53

46	Jul/13	12	12.07	12.4	11.85(-0.92)	11.63(-0.26)	11.58(-0.34)	11.57	-0.5	3	63(-12.1)	-35	[-14]	[-11]	[-1]	-7	552	DT	-0	OpenShort	(-15)	-5	-17	20	17	-0.5,56	53
47	Jul/13	11	12.07	12.4	11.96(-0.83)	11.66(0.17)	11.62(0.09)	11.69	-0.4	3	76(-10.7)	-20	[-13]	[-1]	[3]	-20	581	DP	0.1	OpenShort	(-14)	1	14	8	-20	-0.4,40	53
48	Jul/13	10	12.07	12.4	12.06(-1.07)	11.66(0)	11.61(-0.26)	11.59	-0.5	3	86(-12.3)	-15	[-16]	[-9]	[12]	-44	563	DP	-0	OpenShort	(-15)	-4	43	-15	0	-0.6,21	53
49	Jul/13	9	12.07	12.4	12.19(-1.14)	11.64(-0.43)	11.64(-0.68)	11.29	-0.8	3	99(-6.8)	-50	[-17]	[-18]	[-35]	-68	176	DT	-0.4	OpenShort?	(-21)	-10	-62	-23	-20	-1,7	53
50	Jul/12	15	12.02	12.47	12.33(-0.72)	11.69(0.09)	11.72(0.34)	11.74	-0.3	3	105(7)	-15	[-11]	[2]	[-2]	-44	282	RG	0	Wait?	(-16)	5	-1	-15	9	-0.6,21	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI