|
^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 28, 2022 |
| FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $10.1800 One month high (close): $13.3600
FSLY Daily Change: -6.79% Daily StdDev 6.17% FSLY EMA_5_Trend: 1.13% 10Minute StdDev: $0
Latest Price : $12.22(-6.79%) | Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 0.2
| Tue. Jun. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/28 | 15 | 12.01 | 11.73 | 12.94(-0.38) | 12.75(-0.62) | 12.41(-0.96) | 12.28 | 0.3 | | -2 | 33(2.5) | -50 | [-6] | [-20] | [-11] | -98 | -371 | DT | -0.4 | OpenShort? | | (-7) | -16 | 7 | 0 | -20 | -2,2 | 49 | Sample size 50 Avg positive next hour return: 0.82%(56%) Avg negative next hour return: -1.1%(44%)
Daily Trend: % Up Forces: Down Forces: 12.01(daily_ema_20 -2.2%) Support Levels: 11.73(weak_daily_ema_10 -4.48%) Resistance Levels: 12.75(weak_hourly_sma_10 3.83%) 12.94(weak_hourly_sma_20 5.37%)
|
| 2 | Jun/28 | 14 | 12.01 | 11.73 | 12.99(-0.15) | 12.83(-0.77) | 12.53(-1.42) | 12.23 | 0.2 | | -2 | 30(3.7) | -50 | [-2] | [-28] | [-21] | -113 | -795 | DT | -1 | HoldShort | | (-8) | -23 | -12 | -17 | -20 | -2.5,0 | 49 | 3 | Jun/28 | 13 | 12.01 | 11.73 | 12.99(0) | 12.93(-0.46) | 12.71(-1.24) | 12.32 | 0.3 | | -2 | 26(0.6) | -35 | [0] | [-22] | [-33] | -115 | -831 | DR | -1.5 | HoldShort | | (-1) | -20 | -27 | -32 | -20 | -2.6,0 | 49 | 4 | Jun/28 | 12 | 12.01 | 11.73 | 13.01(0.08) | 12.99(-0.46) | 12.87(-1.08) | 12.52 | 0.5 | | -2 | 26(-3.4) | -45 | [1] | [-19] | [-29] | -98 | -723 | DR | -1.3 | HoldShort | | (0) | -18 | -25 | -42 | -20 | -1.9,0 | 49 | 5 | Jun/28 | 11 | 12.01 | 11.73 | 13(0.15) | 13.05(-0.38) | 13.01(-0.61) | 12.71 | 0.7 | | -2 | 29(-2.9) | -30 | [2] | [-11] | [-21] | -63 | -515 | DR | -1 | OpenShort | | (4) | -10 | -24 | -34 | -20 | -1,12 | 49 | | | |
6 | Jun/28 | 10 | 12.01 | 11.73 | 12.98(0.15) | 13.1(-0.23) | 13.09(-0.46) | 12.9 | 0.9 | | -2 | 32(-1.1) | -35 | [2] | [-7] | [-17] | -18 | -319 | DR | -0.6 | OpenShort | | (4) | -8 | -23 | -24 | -20 | -0.2,37 | 49 | 7 | Jun/28 | 9 | 12.01 | 11.73 | 12.96(0.23) | 13.1(0) | 13.15(-0.08) | 13.08 | 1.1 | | -2 | 33(-1.2) | 0 | [4] | [1] | [-4] | 28 | -151 | CR | -0.2 | HoldShort? | | (4) | -1 | -8 | -9 | 0 | 0.4,68 | 49 | 8 | Jun/27 | 15 | 12.05 | 11.55 | 12.93(0.47) | 13.1(0) | 13.16(0.3) | 13.14 | 1.1 | | -2 | 34(-4.5) | 20 | [8] | [9] | [-2] | 39 | -225 | CR | -0.1 | HoldShort? | | (4) | 5 | -5 | -2 | 0 | 0.6,74 | 53 | 9 | Jun/27 | 14 | 12.05 | 11.55 | 12.87(0.55) | 13.13(0.08) | 13.12(0.23) | 13.18 | 1.1 | | -2 | 39(-7) | 35 | [9] | [9] | [1] | 53 | -247 | UT | 0.2 | OpenLong | | (8) | 4 | 1 | 0 | 8 | 0.8,83 | 53 | 10 | Jun/27 | 13 | 12.05 | 11.55 | 12.8(0.55) | 13.13(0) | 13.09(-0.08) | 13.17 | 1.1 | | -2 | 46(-3.6) | 35 | [9] | [3] | [6] | 54 | -270 | UT | 0.2 | OpenLong | | (11) | -1 | 8 | 3 | 20 | 0.8,84 | 53 | | | |
11 | Jun/27 | 12 | 12.05 | 11.55 | 12.73(0.47) | 13.12(-0.23) | 13.1(-0.15) | 13.11 | 1 | | -2 | 49(-1.9) | 15 | [8] | [-0] | [-2] | 46 | -200 | DR | 0 | OpenShort | | (9) | -2 | -10 | -4 | 20 | 0.7,78 | 53 | 12 | Jun/27 | 11 | 12.05 | 11.55 | 12.67(0.56) | 13.15(0.54) | 13.12(0.23) | 13.19 | 1.1 | | -2 | 51(-1.2) | 40 | [9] | [12] | [3] | 52 | -84 | UT | 0.1 | OpenLong | | (9) | 4 | 32 | -7 | -20 | 1,77 | 53 | 13 | Jun/27 | 10 | 12.05 | 11.55 | 12.6(0.32) | 13.08(0.46) | 13.09(-0.3) | 12.94 | 0.9 | | -2 | 53(-0.9) | -30 | [5] | [2] | [-19] | 44 | -115 | CR | -0.3 | HoldShort | | (7) | -5 | -10 | -10 | -20 | 0.6,79 | 53 | 14 | Jun/27 | 9 | 12.05 | 11.55 | 12.56(0.4) | 13.02(0.62) | 13.13(-0.15) | 13.02 | 0.9 | | -2 | 53(-0.4) | -10 | [7] | [6] | [-17] | 57 | -57 | CR | -0.2 | HoldShort? | | (8) | -2 | -26 | -4 | -20 | 0.8,87 | 53 | 15 | Jun/24 | 15 | 12.01 | 11.37 | 12.51(0.56) | 12.94(0.7) | 13.13(0) | 13.23 | 1.2 | | -3 | 54(1.2) | 15 | [9] | [10] | [-1] | 74 | 32 | CR | 0.1 | HoldShort? | | (8) | 0 | 1 | -2 | -15 | 1.3,91 | 54 | | | |
16 | Jun/24 | 14 | 12.01 | 11.37 | 12.44(0.65) | 12.85(0.47) | 13.15(-0.15) | 13.22 | 1.2 | | -3 | 53(0.2) | 40 | [11] | [6] | [12] | 75 | -38 | UT | 0.1 | HoldLong | | (11) | -2 | 16 | -4 | 20 | 1.4,90 | 54 | 17 | Jun/24 | 13 | 12.01 | 11.37 | 12.36(0.57) | 12.79(0.47) | 13.17(0.84) | 13.09 | 1 | | -3 | 52(1.3) | 30 | [9] | [21] | [3] | 69 | 241 | UT | -0.1 | OpenLong | | (10) | 14 | -6 | -12 | 20 | 1.3,86 | 54 | 18 | Jun/24 | 12 | 12.01 | 11.37 | 12.29(0.49) | 12.73(0.87) | 13.06(1.16) | 13.14 | 1.1 | | -3 | 51(2.9) | 30 | [8] | [29] | [1] | 79 | 497 | UT | 0.2 | OpenLong | | (11) | 19 | 10 | -13 | 0 | 1.6,89 | 54 | 19 | Jun/24 | 11 | 12.01 | 11.37 | 12.23(0.49) | 12.62(1.12) | 12.91(1.25) | 13.06 | 1 | | -3 | 48(3.2) | 20 | [8] | [33] | [-5] | 86 | 512 | CR | 0.3 | OpenShort | | (8) | 20 | -23 | 4 | 20 | 1.7,93 | 54 | 20 | Jun/24 | 10 | 12.01 | 11.37 | 12.17(0.58) | 12.48(1.22) | 12.75(1.59) | 13.24 | 1.2 | | -3 | 45(7.2) | 50 | [9] | [40] | [12] | 105 | 700 | UT | 1 | HoldLong | | (8) | 26 | -11 | 16 | 20 | 2.3,97 | 54 | | | |
21 | Jun/24 | 9 | 12.01 | 11.37 | 12.1(0.67) | 12.33(1.07) | 12.55(1.13) | 13.33 | 1.3 | | -3 | 38(9.8) | 50 | [11] | [31] | [66] | 119 | 641 | UT | 2 | HoldLong? | | (11) | 18 | 105 | 23 | 20 | 3.1,91 | 54 | 22 | Jun/23 | 15 | 11.91 | 11.26 | 12.02(0.42) | 12.2(0.58) | 12.41(0.08) | 12.54 | 0.6 | | -4 | 28(-1.4) | 35 | [7] | [8] | [16] | 73 | 39 | UT | 0.4 | OpenLong? | | (6) | 1 | 21 | 1 | 20 | 1.8,78 | 48 | 23 | Jun/23 | 14 | 11.91 | 11.26 | 11.97(0.67) | 12.13(0.33) | 12.4(0.65) | 12.38 | 0.5 | | -4 | 29(-6.5) | 45 | [11] | [16] | [7] | 56 | -160 | UT | -0.1 | OpenLong | | (8) | 11 | 23 | -14 | 20 | 1.4,71 | 48 | 24 | Jun/23 | 13 | 11.91 | 11.26 | 11.89(0.51) | 12.09(0.17) | 12.32(0.82) | 12.21 | 0.3 | | -4 | 36(-5.3) | 20 | [8] | [17] | [-2] | 51 | -31 | CR | -0.3 | HoldShort | | (9) | 13 | -16 | -12 | 20 | 0.9,78 | 48 | 25 | Jun/23 | 12 | 11.91 | 11.26 | 11.83(0.68) | 12.07(0.42) | 12.22(0.91) | 12.33 | 0.4 | | -4 | 41(-3.4) | 25 | [11] | [21] | [-7] | 71 | -25 | CR | 0.3 | HoldShort | | (11) | 15 | -34 | 5 | 20 | 1.2,91 | 48 | | | |
26 | Jun/23 | 11 | 11.91 | 11.26 | 11.75(0.77) | 12.02(0.84) | 12.11(1.09) | 12.59 | 0.7 | | -4 | 45(-0.7) | 50 | [13] | [28] | [22] | 97 | 222 | UT | 1.1 | HoldLong | | (13) | 18 | 12 | 22 | 20 | 1.9,99 | 48 | 27 | Jun/23 | 10 | 11.91 | 11.26 | 11.66(0.87) | 11.92(0.59) | 11.98(1.01) | 12.5 | 0.6 | | -4 | 45(-2) | 50 | [14] | [25] | [42] | 87 | 118 | UT | 1.1 | HoldLong | | (13) | 16 | 71 | 10 | 20 | 1.9,89 | 48 | 28 | Jun/23 | 9 | 11.91 | 11.26 | 11.56(0.61) | 11.85(0.08) | 11.98(0) | 11.99 | 0.1 | | -4 | 47(-4.1) | 50 | [10] | [3] | [19] | 56 | -226 | UT | 0.3 | OpenLong? | | (12) | 0 | 47 | -5 | 20 | 0.9,83 | 48 | 29 | Jun/22 | 15 | 11.82 | 11.29 | 11.49(0.44) | 11.84(-0.25) | 11.86(-0.59) | 11.66 | -0.2 | | -6 | 51(-2.6) | -25 | [7] | [-11] | [-15] | 32 | -428 | DR | -0.4 | OpenShort? | | (9) | -10 | -21 | -13 | -20 | 0.3,74 | 45 | 30 | Jun/22 | 14 | 11.82 | 11.29 | 11.44(0.7) | 11.84(0) | 11.86(0) | 11.81 | -0 | | -6 | 54(-5.3) | 5 | [12] | [2] | [-7] | 58 | -378 | CR | -0.2 | HoldShort | | (9) | 0 | -19 | -6 | 0 | 0.7,90 | 45 | | | |
31 | Jun/22 | 13 | 11.82 | 11.29 | 11.36(0.8) | 11.87(0.17) | 11.93(0.68) | 11.95 | 0.1 | | -6 | 59(-3.3) | 20 | [13] | [15] | [4] | 70 | -106 | UT | 0 | OpenLong | | (13) | 11 | 11 | -2 | 8 | 1,95 | 45 | 32 | Jun/22 | 12 | 11.82 | 11.29 | 11.27(0.63) | 11.85(0.34) | 11.85(0.08) | 11.87 | 0 | | -6 | 63(-2.4) | -10 | [10] | [6] | [-10] | 71 | -78 | CR | 0 | HoldShort | | (13) | 1 | -17 | 0 | -20 | 1,96 | 45 | 33 | Jun/22 | 11 | 11.82 | 11.29 | 11.2(0.81) | 11.81(1.03) | 11.84(0.17) | 11.99 | 0.2 | | -6 | 65(0.2) | 0 | [13] | [14] | [-8] | 77 | -55 | CR | 0.2 | OpenShort | | (14) | 3 | -1 | 3 | -20 | 1.2,97 | 45 | 34 | Jun/22 | 10 | 11.82 | 11.29 | 11.11(0.82) | 11.69(0.95) | 11.82(0.17) | 12 | 0.2 | | -6 | 65(0.9) | 25 | [14] | [13] | [8] | 76 | 23 | UT | 0.3 | HoldLong | | (14) | 3 | 25 | -2 | 0 | 1.4,91 | 45 | 35 | Jun/22 | 9 | 11.82 | 11.29 | 11.02(0.73) | 11.58(0.78) | 11.8(-0.08) | 11.82 | 0 | | -6 | 64(0.1) | 10 | [12] | [7] | [3] | 71 | -16 | RG | 0 | Wait? | | (12) | -1 | 29 | -8 | -20 | 1.3,88 | 45 | | | |
36 | Jun/21 | 15 | 11.83 | 11.37 | 10.94(0.55) | 11.49(0.79) | 11.81(-0.25) | 11.62 | -0.2 | | -5 | 64(3.2) | -20 | [9] | [4] | [-14] | 67 | 12 | CR | -0.3 | HoldShort? | | (11) | -4 | -18 | -12 | -20 | 1.1,89 | 42 | 37 | Jun/21 | 14 | 11.83 | 11.37 | 10.88(0.37) | 11.4(1.06) | 11.84(0.59) | 11.75 | -0.1 | | -5 | 61(3.2) | -15 | [6] | [19] | [-9] | 82 | 577 | CR | -0.1 | OpenShort | | (11) | 10 | -25 | -9 | 8 | 1.4,97 | 42 | 38 | Jun/21 | 13 | 11.83 | 11.37 | 10.84(0.56) | 11.28(1.26) | 11.77(1.73) | 11.93 | 0.1 | | -5 | 57(5.3) | 45 | [9] | [40] | [10] | 95 | 884 | UT | 0.3 | OpenLong | | (8) | 29 | 1 | -7 | 20 | 1.8,100 | 42 | 39 | Jun/21 | 12 | 11.83 | 11.37 | 10.78(0.56) | 11.14(1.09) | 11.57(1.76) | 11.92 | 0.1 | | -5 | 52(6.2) | 45 | [9] | [39] | [24] | 103 | 940 | UT | 0.6 | HoldLong | | (11) | 29 | 14 | -1 | 20 | 2.1,100 | 42 | 40 | Jun/21 | 11 | 11.83 | 11.37 | 10.72(0.47) | 11.02(1.47) | 11.37(1.79) | 11.82 | -0 | | -5 | 46(7.2) | 35 | [8] | [42] | [20] | 108 | 1006 | UT | 0.9 | HoldLong | | (8) | 29 | 6 | 11 | 20 | 2.3,100 | 42 | | | |
41 | Jun/21 | 10 | 11.83 | 11.37 | 10.67(0.47) | 10.86(1.5) | 11.17(2.01) | 11.78 | -0 | | -5 | 39(8.5) | 35 | [8] | [46] | [40] | 117 | 1076 | UT | 1.5 | HoldLong | | (8) | 33 | 54 | 17 | 20 | 2.8,97 | 42 | 42 | Jun/21 | 9 | 11.83 | 11.37 | 10.62(0.38) | 10.7(1.13) | 10.95(1.48) | 11.41 | -0.4 | | -5 | 30(5.1) | 30 | [6] | [34] | [50] | 106 | 728 | UT | 1.5 | HoldLong? | | (6) | 24 | 76 | 19 | 20 | 2.5,93 | 42 | 43 | Jun/17 | 15 | 11.85 | 11.45 | 10.58(0.19) | 10.58(0.57) | 10.79(0.75) | 10.91 | -0.9 | | -6 | 25(0.4) | 0 | [3] | [16] | [8] | 74 | 310 | RG | 0.5 | Wait? | | (2) | 12 | 0 | 17 | 20 | 1.3,91 | 37 | 44 | Jun/17 | 14 | 11.85 | 11.45 | 10.56(0.38) | 10.52(0.57) | 10.71(0.37) | 10.91 | -0.9 | | -6 | 25(-0.7) | 25 | [6] | [11] | [15] | 65 | 41 | UT | 0.8 | OpenLong | | (3) | 6 | 9 | 19 | 20 | 1.4,80 | 37 | 45 | Jun/17 | 13 | 11.85 | 11.45 | 10.52(0.29) | 10.46(0.67) | 10.67(1.14) | 10.85 | -1 | | -6 | 25(-0.1) | 30 | [5] | [24] | [24] | 48 | 304 | UT | 0.7 | OpenLong | | (6) | 19 | 20 | 17 | 20 | 1.3,65 | 37 | | | |
46 | Jun/17 | 12 | 11.85 | 11.45 | 10.49(0.29) | 10.39(0.29) | 10.55(1.05) | 10.72 | -1.1 | | -6 | 26(-0.1) | 30 | [5] | [19] | [21] | 24 | 190 | UT | 0.7 | OpenLong | | (5) | 17 | 27 | 5 | 20 | 0.9,51 | 37 | 47 | Jun/17 | 11 | 11.85 | 11.45 | 10.46(0.19) | 10.36(-0.48) | 10.44(0.58) | 10.55 | -1.3 | | -6 | 26(-0.8) | 25 | [3] | [5] | [20] | 9 | 42 | UT | 0.4 | OpenLong | | (3) | 10 | 6 | 21 | 20 | 0.3,51 | 37 | 48 | Jun/17 | 10 | 11.85 | 11.45 | 10.44(0.19) | 10.41(-0.1) | 10.38(0.58) | 10.51 | -1.3 | | -6 | 26(0.1) | -5 | [3] | [8] | [1] | -2 | 22 | RG | 0.5 | Wait | | (3) | 10 | -30 | -1 | 20 | 0.3,41 | 37 | 49 | Jun/17 | 9 | 11.85 | 11.45 | 10.42(0.19) | 10.42(-0.1) | 10.32(0.68) | 10.7 | -1.1 | | -6 | 26(0.1) | 20 | [3] | [9] | [39] | 9 | 246 | UT | 1.4 | OpenLong? | | (3) | 11 | 75 | 3 | 20 | 1.1,31 | 37 | 50 | Jun/16 | 15 | 11.91 | 11.59 | 10.4(-0.1) | 10.43(-0.57) | 10.25(0.1) | 10.24 | -1.7 | | -6 | 26(-0.5) | -50 | [-2] | [-7] | [-1] | -53 | -23 | DT | -0 | OpenShort? | | (2) | 2 | 6 | -18 | 0 | -0.6,12 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|