FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.1800 One month high (close): $13.3600

FSLY Daily Change: -0.68% Daily StdDev 6.14% FSLY EMA_5_Trend: 3.58% 10Minute StdDev: $0

Latest Price : $13.11(-0.68%)

Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.58% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.91%(38%) Avg negative next hour return: -0.71%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	15	12.05	11.55	12.93(0.47)	(0)	13.16(0.3)	13.14	1.1	-2	34(-5.1)	20	[8]	[9]	[-2]	39	-228	CR	-0.1	HoldShort?	(4)	5	-5	-2	0	0.6,74	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.93(hourly_sma_20 -1.6%) 12.05(daily_ema_20 -8.3%) 11.55(daily_ema_10 -12.1%) Resistance Levels:

2	Jun/27	14	12.05	11.55	12.87(0.55)	13.13(0.08)	13.12(0.23)	13.18	1.1	-2	39(-7)	35	[9]	[9]	[1]	53	-245	UT	0.2	OpenLong	(8)	4	1	0	8	0.8,83	53
3	Jun/27	13	12.05	11.55	12.8(0.55)	13.13(0)	13.09(-0.08)	13.17	1.1	-2	46(-3.6)	35	[9]	[3]	[6]	54	-266	UT	0.2	OpenLong	(11)	-1	8	3	20	0.8,84	53
4	Jun/27	12	12.05	11.55	12.73(0.47)	13.12(-0.23)	13.1(-0.15)	13.11	1	-2	49(-1.9)	15	[8]	[-0]	[-2]	46	-196	DR	0	OpenShort	(9)	-2	-10	-4	20	0.7,78	53
5	Jun/27	11	12.05	11.55	12.67(0.56)	13.15(0.54)	13.12(0.23)	13.19	1.1	-2	51(-1.2)	40	[9]	[12]	[3]	52	-80	UT	0.1	OpenLong	(9)	4	32	-7	-20	1,77	53

6	Jun/27	10	12.05	11.55	12.6(0.32)	13.08(0.46)	13.09(-0.3)	12.94	0.9	-2	53(-0.9)	-30	[5]	[2]	[-19]	44	-112	CR	-0.3	HoldShort	(7)	-5	-10	-10	-20	0.6,79	53
7	Jun/27	9	12.05	11.55	12.56(0.4)	13.02(0.62)	13.13(-0.15)	13.02	0.9	-2	53(-0.4)	-10	[7]	[6]	[-18]	57	-54	CR	-0.2	HoldShort?	(8)	-2	-27	-4	-20	0.8,87	53
8	Jun/24	15	12.01	11.37	12.51(0.56)	12.94(0.7)	13.13(0)	13.23	1.2	-3	54(1.2)	15	[9]	[10]	[-1]	74	36	CR	0.1	HoldShort?	(8)	0	1	-2	-15	1.3,91	54
9	Jun/24	14	12.01	11.37	12.44(0.65)	12.85(0.47)	13.15(-0.15)	13.22	1.2	-3	53(0.2)	40	[11]	[6]	[12]	75	-33	UT	0.1	HoldLong	(11)	-2	17	-4	20	1.4,90	54
10	Jun/24	13	12.01	11.37	12.36(0.57)	12.79(0.47)	13.17(0.84)	13.09	1	-3	52(1.3)	30	[9]	[21]	[3]	69	243	UT	-0.1	OpenLong	(10)	14	-6	-12	20	1.3,86	54

11	Jun/24	12	12.01	11.37	12.29(0.49)	12.73(0.87)	13.06(1.16)	13.14	1.1	-3	51(2.9)	30	[8]	[29]	[1]	79	499	UT	0.2	OpenLong	(11)	19	10	-13	0	1.6,89	54
12	Jun/24	11	12.01	11.37	12.23(0.49)	12.62(1.12)	12.91(1.25)	13.06	1	-3	48(3.2)	20	[8]	[33]	[-5]	86	512	CR	0.3	OpenShort	(8)	20	-23	4	20	1.7,93	54
13	Jun/24	10	12.01	11.37	12.17(0.58)	12.48(1.22)	12.75(1.59)	13.24	1.2	-3	45(7.2)	50	[9]	[40]	[12]	105	701	UT	1	HoldLong	(8)	26	-11	16	20	2.3,97	54
14	Jun/24	9	12.01	11.37	12.1(0.67)	12.33(1.07)	12.55(1.13)	13.33	1.3	-3	38(9.8)	50	[11]	[31]	[66]	119	643	UT	2	HoldLong?	(11)	18	105	23	20	3.1,91	54
15	Jun/23	15	11.91	11.26	12.02(0.42)	12.2(0.58)	12.41(0.08)	12.54	0.6	-4	28(-1.4)	35	[7]	[8]	[16]	73	41	UT	0.4	OpenLong?	(6)	1	22	1	20	1.8,78	48

16	Jun/23	14	11.91	11.26	11.97(0.67)	12.13(0.33)	12.4(0.65)	12.38	0.5	-4	29(-6.5)	45	[11]	[16]	[7]	56	-156	UT	-0.1	OpenLong	(8)	11	23	-14	20	1.4,71	48
17	Jun/23	13	11.91	11.26	11.89(0.51)	12.09(0.17)	12.32(0.82)	12.21	0.3	-4	36(-5.3)	20	[8]	[17]	[-2]	51	-29	CR	-0.3	HoldShort	(9)	13	-16	-12	20	0.9,78	48
18	Jun/23	12	11.91	11.26	11.83(0.68)	12.07(0.42)	12.22(0.91)	12.33	0.4	-4	41(-3.4)	25	[11]	[21]	[-7]	71	-23	CR	0.3	HoldShort	(11)	15	-35	5	20	1.2,91	48
19	Jun/23	11	11.91	11.26	11.75(0.77)	12.02(0.84)	12.11(1.09)	12.59	0.7	-4	45(-0.7)	50	[13]	[28]	[22]	97	225	UT	1.1	HoldLong	(13)	18	12	22	20	1.9,99	48
20	Jun/23	10	11.91	11.26	11.66(0.87)	11.92(0.59)	11.98(1.01)	12.5	0.6	-4	45(-2)	50	[14]	[25]	[42]	87	122	UT	1.1	HoldLong	(13)	16	71	10	20	1.9,89	48

21	Jun/23	9	11.91	11.26	11.56(0.61)	11.85(0.08)	11.98(0)	11.99	0.1	-4	47(-4.1)	50	[10]	[3]	[19]	56	-222	UT	0.3	OpenLong?	(12)	0	47	-5	20	0.9,83	48
22	Jun/22	15	11.82	11.29	11.49(0.44)	11.84(-0.25)	11.86(-0.59)	11.66	-0.2	-6	51(-2.6)	-25	[7]	[-11]	[-15]	32	-424	DR	-0.4	OpenShort?	(9)	-10	-21	-13	-20	0.3,74	45
23	Jun/22	14	11.82	11.29	11.44(0.7)	11.84(0)	11.86(0)	11.81	-0	-6	54(-5.3)	5	[12]	[2]	[-8]	58	-374	CR	-0.2	HoldShort	(9)	0	-20	-6	0	0.7,90	45
24	Jun/22	13	11.82	11.29	11.36(0.8)	11.87(0.17)	11.93(0.68)	11.95	0.1	-6	59(-3.3)	20	[13]	[15]	[4]	70	-102	UT	0	OpenLong	(13)	11	11	-2	8	1,95	45
25	Jun/22	12	11.82	11.29	11.27(0.63)	11.85(0.34)	11.85(0.08)	11.87	0	-6	63(-2.4)	-10	[10]	[6]	[-10]	71	-74	CR	0	HoldShort	(13)	1	-17	0	-20	1,96	45

26	Jun/22	11	11.82	11.29	11.2(0.81)	11.81(1.03)	11.84(0.17)	11.99	0.2	-6	65(0.2)	0	[13]	[14]	[-8]	77	-50	CR	0.2	OpenShort	(14)	3	-1	3	-20	1.2,97	45
27	Jun/22	10	11.82	11.29	11.11(0.82)	11.69(0.95)	11.82(0.17)	12	0.2	-6	65(0.9)	25	[14]	[13]	[8]	76	29	UT	0.3	HoldLong	(14)	3	25	-2	0	1.4,91	45
28	Jun/22	9	11.82	11.29	11.02(0.73)	11.58(0.78)	11.8(-0.08)	11.82	0	-6	64(0.1)	10	[12]	[7]	[3]	71	-11	RG	0	Wait?	(12)	-1	29	-8	-20	1.3,88	45
29	Jun/21	15	11.83	11.37	10.94(0.55)	11.49(0.79)	11.81(-0.25)	11.62	-0.2	-5	64(3.2)	-20	[9]	[4]	[-14]	67	16	CR	-0.3	HoldShort?	(11)	-4	-19	-12	-20	1.1,89	42
30	Jun/21	14	11.83	11.37	10.88(0.37)	11.4(1.06)	11.84(0.59)	11.75	-0.1	-5	61(3.2)	-15	[6]	[19]	[-9]	82	579	CR	-0.1	OpenShort	(11)	10	-25	-9	8	1.4,97	42

31	Jun/21	13	11.83	11.37	10.84(0.56)	11.28(1.26)	11.77(1.73)	11.93	0.1	-5	57(5.3)	45	[9]	[40]	[10]	95	884	UT	0.3	OpenLong	(8)	29	1	-7	20	1.8,100	42
32	Jun/21	12	11.83	11.37	10.78(0.56)	11.14(1.09)	11.57(1.76)	11.92	0.1	-5	52(6.2)	45	[9]	[39]	[24]	103	941	UT	0.6	HoldLong	(11)	29	14	-1	20	2.1,100	42
33	Jun/21	11	11.83	11.37	10.72(0.47)	11.02(1.47)	11.37(1.79)	11.82	-0	-5	46(7.2)	35	[8]	[42]	[20]	108	1006	UT	0.9	HoldLong	(8)	29	6	11	20	2.3,100	42
34	Jun/21	10	11.83	11.37	10.67(0.47)	10.86(1.5)	11.17(2.01)	11.78	-0	-5	39(8.5)	35	[8]	[46]	[40]	117	1076	UT	1.5	HoldLong	(8)	33	54	17	20	2.8,97	42
35	Jun/21	9	11.83	11.37	10.62(0.38)	10.7(1.13)	10.95(1.48)	11.41	-0.4	-5	30(5.1)	30	[6]	[34]	[50]	106	728	UT	1.5	HoldLong?	(6)	24	77	19	20	2.5,93	42

36	Jun/17	15	11.85	11.45	10.58(0.19)	10.58(0.57)	10.79(0.75)	10.91	-0.9	-6	25(0.4)	0	[3]	[16]	[8]	74	310	RG	0.5	Wait?	(2)	12	0	17	20	1.3,91	37
37	Jun/17	14	11.85	11.45	10.56(0.38)	10.52(0.57)	10.71(0.37)	10.91	-0.9	-6	25(-0.7)	25	[6]	[11]	[15]	65	43	UT	0.8	OpenLong	(3)	6	9	19	20	1.4,80	37
38	Jun/17	13	11.85	11.45	10.52(0.29)	10.46(0.67)	10.67(1.14)	10.85	-1	-6	25(-0.1)	30	[5]	[24]	[24]	48	304	UT	0.7	OpenLong	(6)	19	20	17	20	1.3,65	37
39	Jun/17	12	11.85	11.45	10.49(0.29)	10.39(0.29)	10.55(1.05)	10.72	-1.1	-6	26(-0.1)	30	[5]	[19]	[21]	24	190	UT	0.7	OpenLong	(5)	17	27	5	20	0.9,51	37
40	Jun/17	11	11.85	11.45	10.46(0.19)	10.36(-0.48)	10.44(0.58)	10.55	-1.3	-6	26(-0.8)	25	[3]	[5]	[20]	9	42	UT	0.4	OpenLong	(3)	10	6	21	20	0.3,51	37

41	Jun/17	10	11.85	11.45	10.44(0.19)	10.41(-0.1)	10.38(0.58)	10.51	-1.3	-6	26(0.1)	0	[3]	[8]	[4]	-2	22	RG	0.5	Wait	(3)	10	-30	17	20	0.3,41	37
42	Jun/17	9	11.85	11.45	10.42(0.19)	10.42(-0.1)	10.32(0.68)	10.7	-1.1	-6	26(0.1)	20	[3]	[9]	[41]	9	246	UT	1.4	OpenLong?	(3)	11	75	18	20	1.1,31	37
43	Jun/16	15	11.91	11.59	10.4(-0.1)	10.43(-0.57)	10.25(0.1)	10.24	-1.7	-6	26(-0.5)	-45	[-2]	[-7]	[2]	-53	-25	DP	-0	OpenShort?	(2)	2	7	-3	0	-0.6,12	38
44	Jun/16	14	11.91	11.59	10.4(0)	10.49(-0.57)	10.24(-0.39)	10.2	-1.7	-6	27(0.3)	-45	[0]	[-14]	[-9]	-52	-295	DR	-0.2	OpenShort	(-2)	-7	-10	-3	-20	-0.8,18	38
45	Jun/16	13	11.91	11.59	10.41(-0.1)	10.55(-0.28)	10.28(-1.44)	10.26	-1.7	-6	26(0.2)	-50	[-2]	[-30]	[-15]	-44	-397	DT	-0.1	OpenShort	(0)	-24	-7	-6	-20	-0.6,21	38

46	Jun/16	12	11.91	11.59	10.41(0)	10.58(-0.19)	10.43(-0.86)	10.3	-1.6	-6	26(0.2)	-50	[0]	[-19]	[-14]	-45	-335	DR	-0.5	OpenShort	(0)	-14	3	-22	-20	-0.5,18	38
47	Jun/16	11	11.91	11.59	10.42(-0.1)	10.6(0.09)	10.52(-0.85)	10.28	-1.6	-6	26(0.2)	-50	[-2]	[-17]	[-23]	-42	-237	DT	-0.9	OpenShort	(-2)	-14	15	-47	-20	-0.5,21	38
48	Jun/16	10	11.91	11.59	10.43(-0.19)	10.6(0)	10.61(-1.3)	10.19	-1.7	-6	26(0.6)	-50	[-3]	[-25]	[-33]	-25	-362	DT	-1.6	OpenShort	(-3)	-22	-32	-8	-20	-0.9,48	38
49	Jun/16	9	11.91	11.59	10.43(0)	10.59(0.28)	10.75(-0.56)	10.39	-1.5	-6	25(0)	-50	[0]	[-10]	[-41]	20	-197	DR	-1.4	OpenShort?	(2)	-9	-91	7	-20	-0.2,75	38
50	Jun/15	15	11.97	11.87	10.45(0.1)	10.56(0.76)	10.81(0.75)	10.99	-1.1	-3	25(-0.1)	20	[2]	[17]	[24]	98	604	UT	0.7	HoldLong?	(3)	13	36	33	20	2.2,93	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI