|
^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 22, 2022 |
| FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $10.1800 One month high (close): $13.3600
FSLY Daily Change: 1.13% Daily StdDev 6.05% FSLY EMA_5_Trend: 2.79% 10Minute StdDev: $0
Latest Price : $11.66(1.13%) | Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.79% Daily EMA 20 BBV: -0.2
| Wed. Jun. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/22 | 15 | 11.82 | 11.29 | 11.49(0.44) | 11.84(-0.25) | 11.86(-0.59) | 11.66 | -0.2 | | -6 | 51(-2.6) | -25 | [7] | [-11] | [-15] | 32 | -439 | DR | -0.4 | OpenShort? | | (9) | -10 | -21 | -13 | -20 | 0.3,74 | 45 | Sample size 50 Avg positive next hour return: 1.07%(38%) Avg negative next hour return: -1.37%(62%)
Daily Trend: % Up Forces: Down Forces: 11.29(daily_ema_10 -3.17%) Support Levels: 11.49(weak_hourly_sma_20 -1.46%) Resistance Levels: 11.82(daily_ema_20 1.37%) 11.84(hourly_sma_10 1.54%)
|
| 2 | Jun/22 | 14 | 11.82 | 11.29 | 11.44(0.7) | 11.84(0) | 11.86(0) | 11.81 | -0 | | -6 | 54(-5.3) | 5 | [12] | [2] | [-7] | 58 | -377 | CR | -0.2 | HoldShort | | (9) | 0 | -19 | -6 | 0 | 0.7,90 | 45 | 3 | Jun/22 | 13 | 11.82 | 11.29 | 11.36(0.8) | 11.87(0.17) | 11.93(0.68) | 11.95 | 0.1 | | -6 | 59(-3.3) | 20 | [13] | [15] | [4] | 70 | -105 | UT | 0 | OpenLong | | (13) | 11 | 11 | -2 | 8 | 1,95 | 45 | 4 | Jun/22 | 12 | 11.82 | 11.29 | 11.27(0.63) | 11.85(0.34) | 11.85(0.08) | 11.87 | 0 | | -6 | 63(-2.4) | -10 | [10] | [6] | [-10] | 71 | -77 | CR | 0 | HoldShort | | (13) | 1 | -17 | 0 | -20 | 1,96 | 45 | 5 | Jun/22 | 11 | 11.82 | 11.29 | 11.2(0.81) | 11.81(1.03) | 11.84(0.17) | 11.99 | 0.2 | | -6 | 65(0.2) | 0 | [13] | [14] | [-8] | 77 | -53 | CR | 0.2 | OpenShort | | (14) | 3 | -1 | 3 | -20 | 1.2,97 | 45 | | | |
6 | Jun/22 | 10 | 11.82 | 11.29 | 11.11(0.82) | 11.69(0.95) | 11.82(0.17) | 12 | 0.2 | | -6 | 65(0.9) | 25 | [14] | [13] | [8] | 76 | 25 | UT | 0.3 | HoldLong | | (14) | 3 | 25 | -2 | 0 | 1.4,91 | 45 | 7 | Jun/22 | 9 | 11.82 | 11.29 | 11.02(0.73) | 11.58(0.78) | 11.8(-0.08) | 11.82 | 0 | | -6 | 64(0.1) | 10 | [12] | [7] | [3] | 71 | -15 | RG | 0 | Wait? | | (12) | -1 | 29 | -8 | -20 | 1.3,88 | 45 | 8 | Jun/21 | 15 | 11.83 | 11.37 | 10.94(0.55) | 11.49(0.79) | 11.81(-0.25) | 11.62 | -0.2 | | -5 | 64(3.2) | -20 | [9] | [4] | [-14] | 67 | 13 | CR | -0.3 | HoldShort? | | (11) | -4 | -18 | -12 | -20 | 1.1,89 | 42 | 9 | Jun/21 | 14 | 11.83 | 11.37 | 10.88(0.37) | 11.4(1.06) | 11.84(0.59) | 11.75 | -0.1 | | -5 | 61(3.2) | -15 | [6] | [19] | [-9] | 82 | 578 | CR | -0.1 | OpenShort | | (11) | 10 | -25 | -9 | 8 | 1.4,97 | 42 | 10 | Jun/21 | 13 | 11.83 | 11.37 | 10.84(0.56) | 11.28(1.26) | 11.77(1.73) | 11.93 | 0.1 | | -5 | 57(5.3) | 45 | [9] | [40] | [10] | 95 | 884 | UT | 0.3 | OpenLong | | (8) | 29 | 1 | -7 | 20 | 1.8,100 | 42 | | | |
11 | Jun/21 | 12 | 11.83 | 11.37 | 10.78(0.56) | 11.14(1.09) | 11.57(1.76) | 11.92 | 0.1 | | -5 | 52(6.2) | 45 | [9] | [39] | [24] | 103 | 940 | UT | 0.6 | HoldLong | | (11) | 29 | 14 | -1 | 20 | 2.1,100 | 42 | 12 | Jun/21 | 11 | 11.83 | 11.37 | 10.72(0.47) | 11.02(1.47) | 11.37(1.79) | 11.82 | -0 | | -5 | 46(7.2) | 35 | [8] | [42] | [20] | 108 | 1006 | UT | 0.9 | HoldLong | | (8) | 29 | 6 | 11 | 20 | 2.3,100 | 42 | 13 | Jun/21 | 10 | 11.83 | 11.37 | 10.67(0.47) | 10.86(1.5) | 11.17(2.01) | 11.78 | -0 | | -5 | 39(8.5) | 35 | [8] | [46] | [40] | 117 | 1076 | UT | 1.5 | HoldLong | | (8) | 33 | 54 | 17 | 20 | 2.8,97 | 42 | 14 | Jun/21 | 9 | 11.83 | 11.37 | 10.62(0.38) | 10.7(1.13) | 10.95(1.48) | 11.41 | -0.4 | | -5 | 30(5.1) | 30 | [6] | [34] | [50] | 106 | 728 | UT | 1.5 | HoldLong? | | (6) | 24 | 76 | 19 | 20 | 2.5,93 | 42 | 15 | Jun/17 | 15 | 11.85 | 11.45 | 10.58(0.19) | 10.58(0.57) | 10.79(0.75) | 10.91 | -0.9 | | -6 | 25(0.4) | 0 | [3] | [16] | [8] | 74 | 310 | RG | 0.5 | Wait? | | (2) | 12 | 0 | 17 | 20 | 1.3,91 | 37 | | | |
16 | Jun/17 | 14 | 11.85 | 11.45 | 10.56(0.38) | 10.52(0.57) | 10.71(0.37) | 10.91 | -0.9 | | -6 | 25(-0.7) | 25 | [6] | [11] | [15] | 65 | 41 | UT | 0.8 | OpenLong | | (3) | 6 | 9 | 19 | 20 | 1.4,80 | 37 | 17 | Jun/17 | 13 | 11.85 | 11.45 | 10.52(0.29) | 10.46(0.67) | 10.67(1.14) | 10.85 | -1 | | -6 | 25(-0.1) | 30 | [5] | [24] | [24] | 48 | 304 | UT | 0.7 | OpenLong | | (6) | 19 | 20 | 17 | 20 | 1.3,65 | 37 | 18 | Jun/17 | 12 | 11.85 | 11.45 | 10.49(0.29) | 10.39(0.29) | 10.55(1.05) | 10.72 | -1.1 | | -6 | 26(-0.1) | 30 | [5] | [19] | [21] | 24 | 190 | UT | 0.7 | OpenLong | | (5) | 17 | 27 | 5 | 20 | 0.9,51 | 37 | 19 | Jun/17 | 11 | 11.85 | 11.45 | 10.46(0.19) | 10.36(-0.48) | 10.44(0.58) | 10.55 | -1.3 | | -6 | 26(-0.8) | 25 | [3] | [5] | [20] | 9 | 42 | UT | 0.4 | OpenLong | | (3) | 10 | 6 | 21 | 20 | 0.3,51 | 37 | 20 | Jun/17 | 10 | 11.85 | 11.45 | 10.44(0.19) | 10.41(-0.1) | 10.38(0.58) | 10.51 | -1.3 | | -6 | 26(0.1) | 0 | [3] | [8] | [4] | -2 | 22 | RG | 0.5 | Wait | | (3) | 10 | -30 | 17 | 20 | 0.3,41 | 37 | | | |
21 | Jun/17 | 9 | 11.85 | 11.45 | 10.42(0.19) | 10.42(-0.1) | 10.32(0.68) | 10.7 | -1.1 | | -6 | 26(0.1) | 20 | [3] | [9] | [41] | 9 | 246 | UT | 1.4 | OpenLong? | | (3) | 11 | 75 | 18 | 20 | 1.1,31 | 37 | 22 | Jun/16 | 15 | 11.91 | 11.59 | 10.4(-0.1) | 10.43(-0.57) | 10.25(0.1) | 10.24 | -1.7 | | -6 | 26(-0.5) | -45 | [-2] | [-7] | [2] | -53 | -24 | DP | -0 | OpenShort? | | (2) | 2 | 6 | -3 | 0 | -0.6,12 | 38 | 23 | Jun/16 | 14 | 11.91 | 11.59 | 10.4(0) | 10.49(-0.57) | 10.24(-0.39) | 10.2 | -1.7 | | -6 | 27(0.3) | -45 | [0] | [-14] | [-9] | -52 | -296 | DR | -0.2 | OpenShort | | (-2) | -7 | -10 | -3 | -20 | -0.8,18 | 38 | 24 | Jun/16 | 13 | 11.91 | 11.59 | 10.41(-0.1) | 10.55(-0.28) | 10.28(-1.44) | 10.26 | -1.7 | | -6 | 26(0.2) | -50 | [-2] | [-30] | [-15] | -44 | -398 | DT | -0.1 | OpenShort | | (0) | -24 | -6 | -6 | -20 | -0.6,21 | 38 | 25 | Jun/16 | 12 | 11.91 | 11.59 | 10.41(0) | 10.58(-0.19) | 10.43(-0.86) | 10.3 | -1.6 | | -6 | 26(0.2) | -50 | [0] | [-19] | [-14] | -45 | -337 | DR | -0.5 | OpenShort | | (0) | -14 | 3 | -22 | -20 | -0.5,18 | 38 | | | |
26 | Jun/16 | 11 | 11.91 | 11.59 | 10.42(-0.1) | 10.6(0.09) | 10.52(-0.85) | 10.28 | -1.6 | | -6 | 26(0.2) | -50 | [-2] | [-17] | [-23] | -42 | -238 | DT | -0.9 | OpenShort | | (-2) | -14 | 15 | -47 | -20 | -0.5,21 | 38 | 27 | Jun/16 | 10 | 11.91 | 11.59 | 10.43(-0.19) | 10.6(0) | 10.61(-1.3) | 10.19 | -1.7 | | -6 | 26(0.6) | -50 | [-3] | [-25] | [-37] | -25 | -362 | DT | -1.6 | OpenShort | | (-3) | -22 | -32 | -34 | -20 | -0.9,48 | 38 | 28 | Jun/16 | 9 | 11.91 | 11.59 | 10.43(0) | 10.59(0.28) | 10.75(-0.56) | 10.39 | -1.5 | | -6 | 25(0) | -50 | [0] | [-10] | [-44] | 20 | -198 | DR | -1.4 | OpenShort? | | (2) | -9 | -91 | -15 | -20 | -0.2,75 | 38 | 29 | Jun/15 | 15 | 11.97 | 11.87 | 10.45(0.1) | 10.56(0.76) | 10.81(0.75) | 10.99 | -1.1 | | -3 | 25(-0.1) | 15 | [2] | [17] | [19] | 98 | 604 | UT | 0.7 | HoldLong? | | (3) | 13 | 36 | 9 | 20 | 2.2,93 | 52 | 30 | Jun/15 | 14 | 11.97 | 11.87 | 10.44(-0.38) | 10.48(0.48) | 10.73(0.37) | 10.76 | -1.3 | | -3 | 25(-10.3) | -40 | [-6] | [6] | [11] | 78 | 767 | UR | 0.1 | SmallShort | | (0) | 6 | 5 | 9 | 20 | 1.4,93 | 52 | | | |
31 | Jun/15 | 13 | 11.97 | 11.87 | 10.48(-0.38) | 10.43(0.48) | 10.69(1.23) | 10.73 | -1.3 | | -3 | 36(-6.6) | -35 | [-6] | [20] | [7] | 66 | 907 | UR | 0.1 | SmallShort | | (-8) | 20 | -15 | 21 | 20 | 0.8,96 | 52 | 32 | Jun/15 | 12 | 11.97 | 11.87 | 10.52(-0.19) | 10.38(0.58) | 10.56(1.34) | 10.83 | -1.2 | | -3 | 42(-4.6) | 5 | [-3] | [24] | [22] | 70 | 801 | UR | 0.7 | SmallShort | | (-5) | 22 | 14 | 30 | 20 | 0.8,100 | 52 | 33 | Jun/15 | 11 | 11.97 | 11.87 | 10.54(-0.38) | 10.32(0.39) | 10.42(0.97) | 10.74 | -1.3 | | -3 | 47(-4.2) | -10 | [-6] | [15] | [32] | 50 | 791 | UR | 0.7 | SmallShort | | (-6) | 16 | 24 | 41 | 20 | 0.5,87 | 52 | 34 | Jun/15 | 10 | 11.97 | 11.87 | 10.58(-0.38) | 10.28(0.19) | 10.32(0.88) | 10.59 | -1.5 | | -3 | 51(-3.7) | -10 | [-6] | [12] | [17] | 4 | 593 | UR | 0.6 | SmallShort | | (-6) | 14 | 6 | 26 | 20 | 0,54 | 52 | 35 | Jun/15 | 9 | 11.97 | 11.87 | 10.62(-0.47) | 10.26(0.2) | 10.23(0.59) | 10.55 | -1.5 | | -3 | 55(-4.7) | -5 | [-8] | [7] | [43] | -20 | 531 | UR | 0.6 | SmallShort? | | (-8) | 10 | 76 | 18 | 20 | -0.1,33 | 52 | | | |
36 | Jun/14 | 15 | 12.02 | 12.05 | 10.67(-0.93) | 10.24(-0.39) | 10.17(-0.29) | 10.09 | -2.1 | | -4 | 59(-7.7) | -50 | [-15] | [-15] | [-6] | -74 | 289 | DT | -0.1 | OpenShort? | | (-13) | -5 | -10 | 1 | -20 | -1,1 | 52 | 37 | Jun/14 | 14 | 12.02 | 12.05 | 10.77(-1.1) | 10.28(-0.19) | 10.2(-0.2) | 10.15 | -2.1 | | -4 | 67(-9.9) | -50 | [-18] | [-13] | [-4] | -74 | 454 | DT | -0.1 | OpenShort | | (-14) | -3 | -8 | 1 | -20 | -1,1 | 52 | 38 | Jun/14 | 13 | 12.02 | 12.05 | 10.89(-1.09) | 10.3(-0.29) | 10.22(-0.2) | 10.2 | -2 | | -4 | 77(-8.4) | -50 | [-18] | [-13] | [0] | -74 | 392 | DT | -0 | OpenShort | | (-18) | -3 | 6 | 2 | -20 | -1,1 | 52 | 39 | Jun/14 | 12 | 12.02 | 12.05 | 11.01(-1.08) | 10.33(-0.67) | 10.24(-0.39) | 10.16 | -2.1 | | -4 | 85(-5.9) | -50 | [-18] | [-20] | [-1] | -78 | 198 | DT | -0.1 | HoldShort | | (-20) | -6 | -13 | 2 | 20 | -1.1,0 | 52 | 40 | Jun/14 | 11 | 12.02 | 12.05 | 11.13(-1.07) | 10.4(-1.23) | 10.28(-0.29) | 10.24 | -2 | | -4 | 91(-4.3) | -50 | [-18] | [-22] | [13] | -78 | 180 | DP | -0 | OpenShort | | (-19) | -5 | 2 | 1 | 20 | -1.1,0 | 52 | | | |
41 | Jun/14 | 10 | 12.02 | 12.05 | 11.25(-1.14) | 10.53(-1.13) | 10.31(-0.58) | 10.23 | -2 | | -4 | 96(-3) | -50 | [-19] | [-27] | [1] | -80 | 70 | DP | -0.1 | OpenShort | | (-19) | -10 | -6 | 1 | 20 | -1.2,0 | 52 | 42 | Jun/14 | 9 | 12.02 | 12.05 | 11.38(-1.22) | 10.65(-1.11) | 10.37(-0.1) | 10.27 | -1.9 | | -4 | 99(-3.6) | -50 | [-20] | [-19] | [-1] | -83 | 198 | DT | -0.1 | HoldShort? | | (-19) | -2 | -3 | 1 | 0 | -1.3,0 | 52 | 43 | Jun/13 | 15 | 12.1 | 12.35 | 11.52(-1.12) | 10.77(-1.01) | 10.38(-0.38) | 10.29 | -2.2 | | -2 | 102(-11.4) | -50 | [-18] | [-22] | [-14] | -82 | -60 | DT | -0.1 | HoldShort? | | (-22) | -6 | -14 | 2 | -20 | -1.3,1 | 45 | 44 | Jun/13 | 14 | 12.1 | 12.35 | 11.65(-1.27) | 10.88(-1) | 10.42(-0.95) | 10.38 | -2.1 | | -2 | 114(-2.6) | -50 | [-21] | [-32] | [-9] | -83 | -81 | DT | -0 | HoldShort | | (-19) | -16 | -5 | 4 | -20 | -1.4,2 | 45 | 45 | Jun/13 | 13 | 12.1 | 12.35 | 11.8(-1.26) | 10.99(-1.08) | 10.52(-2.05) | 10.41 | -2.1 | | -2 | 116(-1.1) | -50 | [-21] | [-51] | [-12] | -86 | -441 | DT | -0.1 | HoldShort | | (-21) | -33 | -9 | 4 | -20 | -1.5,2 | 45 | | | |
46 | Jun/13 | 12 | 12.1 | 12.35 | 11.95(-1.16) | 11.11(-1.33) | 10.74(-1.83) | 10.47 | -2 | | -2 | 117(1.7) | -50 | [-19] | [-49] | [-7] | -89 | -555 | DT | -0.3 | OpenShort | | (-22) | -30 | 16 | 2 | -20 | -1.6,1 | 45 | 47 | Jun/13 | 11 | 12.1 | 12.35 | 12.09(-1.31) | 11.26(-1.83) | 10.94(-1.97) | 10.37 | -2.1 | | -2 | 116(5.6) | -50 | [-21] | [-56] | [-20] | -95 | -615 | DT | -0.6 | OpenShort | | (-22) | -32 | -21 | -5 | -20 | -1.8,0 | 45 | 48 | Jun/13 | 10 | 12.1 | 12.35 | 12.25(-1.29) | 11.47(-1.88) | 11.16(-1.76) | 10.5 | -2 | | -2 | 110(8.3) | -50 | [-21] | [-53] | [-40] | -98 | -600 | DT | -0.7 | OpenShort | | (-20) | -29 | -54 | -33 | -20 | -2,2 | 45 | 49 | Jun/13 | 9 | 12.1 | 12.35 | 12.41(-0.96) | 11.69(-1.43) | 11.36(-0.79) | 10.85 | -1.5 | | -2 | 102(5.3) | -50 | [-16] | [-32] | [-57] | -95 | -509 | DT | -0.6 | OpenShort? | | (-19) | -13 | -100 | -32 | -20 | -1.9,3 | 45 | 50 | Jun/10 | 15 | 12.2 | 12.64 | 12.53(-0.63) | 11.86(-1) | 11.45(-0.17) | 11.54 | -0.9 | | 4 | 96(-10.9) | -15 | [-10] | [-14] | [3] | -80 | -213 | DP | 0.1 | OpenShort? | | (-13) | -3 | 12 | -27 | 20 | -1.3,3 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|