FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 16, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.1800 One month high (close): $13.3600

FSLY Daily Change: -6.48% Daily StdDev 6.01% FSLY EMA_5_Trend: -3.97% 10Minute StdDev: $0

Latest Price : $10.25(-6.48%)

Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.97% Daily EMA 20 BBV: -1.7

Sample size 36 Avg positive next hour return: 0.86%(72%) Avg negative next hour return: -1.01%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 16, 2022
1	Jun/16	15	11.91	11.59	10.4(-0.1)	10.43(-0.57)	10.25(0.1)	10.24	-1.7	-6	27(0.1)	-40	[-2]	[-6]	[2]	-53	-22	DP	-0	OpenShort?	(2)	2	6	-3	0	-0.6,12	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.4(hourly_sma_20 1.56%) 10.43(hourly_sma_10 1.86%) 11.59(daily_ema_10 13.18%) 11.91(daily_ema_20 16.31%)

2	Jun/16	14	11.91	11.59	10.4(0)	10.49(-0.57)	10.24(-0.39)	10.2	-1.7	-6	27(0.3)	-45	[0]	[-14]	[-9]	-52	-298	DR	-0.2	OpenShort	(-2)	-7	-10	-3	-20	-0.8,18	38
3	Jun/16	13	11.91	11.59	10.41(-0.1)	10.55(-0.28)	10.28(-1.44)	10.26	-1.7	-6	26(0.2)	-50	[-2]	[-30]	[-15]	-44	-403	DT	-0.1	OpenShort	(0)	-24	-6	-6	-20	-0.6,21	38
4	Jun/16	12	11.91	11.59	10.41(0)	10.58(-0.19)	10.43(-0.86)	10.3	-1.6	-6	26(0.2)	-50	[0]	[-19]	[-14]	-45	-340	DR	-0.5	OpenShort	(0)	-14	3	-22	-20	-0.5,18	38
5	Jun/16	11	11.91	11.59	10.42(-0.1)	10.6(0.09)	10.52(-0.85)	10.28	-1.6	-6	26(0.2)	-50	[-2]	[-17]	[-23]	-42	-240	DT	-0.9	OpenShort	(-2)	-14	14	-47	-20	-0.5,21	38

6	Jun/16	10	11.91	11.59	10.43(-0.19)	10.6(0)	10.61(-1.3)	10.19	-1.7	-6	26(0.6)	-50	[-3]	[-25]	[-37]	-25	-364	DT	-1.6	OpenShort	(-3)	-22	-31	-34	-20	-0.9,48	38
7	Jun/16	9	11.91	11.59	10.43(0)	10.59(0.28)	10.75(-0.56)	10.39	-1.5	-6	25(0)	-50	[0]	[-10]	[-44]	20	-200	DR	-1.4	OpenShort?	(2)	-9	-90	-15	-20	-0.2,75	38
8	Jun/15	15	11.97	11.87	10.45(0.1)	10.56(0.76)	10.81(0.75)	10.99	-1.1	-3	25(-0.1)	15	[2]	[17]	[19]	98	605	UT	0.7	HoldLong?	(3)	13	35	9	20	2.2,93	52
9	Jun/15	14	11.97	11.87	10.44(-0.38)	10.48(0.48)	10.73(0.37)	10.76	-1.3	-3	25(-10.3)	-40	[-6]	[6]	[11]	78	773	UR	0.1	SmallShort	(0)	6	5	9	20	1.4,93	52
10	Jun/15	13	11.97	11.87	10.48(-0.38)	10.43(0.48)	10.69(1.23)	10.73	-1.3	-3	36(-6.6)	-35	[-6]	[20]	[7]	66	917	UR	0.1	SmallShort	(-8)	20	-15	21	20	0.8,96	52

11	Jun/15	12	11.97	11.87	10.52(-0.19)	10.38(0.58)	10.56(1.34)	10.83	-1.2	-3	42(-4.6)	5	[-3]	[24]	[22]	70	808	UR	0.7	SmallShort	(-5)	22	14	30	20	0.8,100	52
12	Jun/15	11	11.97	11.87	10.54(-0.38)	10.32(0.39)	10.42(0.97)	10.74	-1.3	-3	47(-4.2)	-10	[-6]	[15]	[31]	50	800	UR	0.7	SmallShort	(-6)	16	23	41	20	0.5,87	52
13	Jun/15	10	11.97	11.87	10.58(-0.38)	10.28(0.19)	10.32(0.88)	10.59	-1.5	-3	51(-3.7)	-10	[-6]	[12]	[17]	4	601	UR	0.6	SmallShort	(-6)	14	6	26	20	0,54	52
14	Jun/15	9	11.97	11.87	10.62(-0.47)	10.26(0.2)	10.23(0.59)	10.55	-1.5	-3	55(-4.7)	-5	[-8]	[7]	[43]	-20	540	UR	0.6	SmallShort?	(-8)	10	75	18	20	-0.1,33	52
15	Jun/14	15	12.02	12.05	10.67(-0.93)	10.24(-0.39)	10.17(-0.29)	10.09	-2.1	-4	59(-7.7)	-50	[-15]	[-15]	[-6]	-74	302	DT	-0.1	OpenShort?	(-12)	-5	-10	1	-20	-1,1	52

16	Jun/14	14	12.02	12.05	10.77(-1.1)	10.28(-0.19)	10.2(-0.2)	10.15	-2.1	-4	67(-9.9)	-50	[-18]	[-13]	[-4]	-74	469	DT	-0.1	OpenShort	(-14)	-3	-8	1	-20	-1,1	52
17	Jun/14	13	12.02	12.05	10.89(-1.09)	10.3(-0.29)	10.22(-0.2)	10.2	-2	-4	77(-8.4)	-50	[-18]	[-13]	[0]	-74	407	DT	-0	OpenShort	(-18)	-3	6	2	-20	-1,1	52
18	Jun/14	12	12.02	12.05	11.01(-1.08)	10.33(-0.67)	10.24(-0.39)	10.16	-2.1	-4	85(-5.9)	-50	[-18]	[-20]	[-1]	-78	212	DT	-0.1	HoldShort	(-19)	-6	-13	2	20	-1.1,0	52
19	Jun/14	11	12.02	12.05	11.13(-1.07)	10.4(-1.23)	10.28(-0.29)	10.24	-2	-4	91(-4.3)	-50	[-18]	[-22]	[13]	-78	195	DP	-0	OpenShort	(-19)	-5	2	1	20	-1.1,0	52
20	Jun/14	10	12.02	12.05	11.25(-1.14)	10.53(-1.13)	10.31(-0.58)	10.23	-2	-4	96(-3)	-50	[-19]	[-27]	[1]	-80	84	DP	-0.1	OpenShort	(-19)	-10	-6	1	20	-1.2,0	52

21	Jun/14	9	12.02	12.05	11.38(-1.22)	10.65(-1.11)	10.37(-0.1)	10.27	-1.9	-4	99(-3.6)	-50	[-20]	[-19]	[-1]	-83	215	DT	-0.1	HoldShort?	(-19)	-2	-3	1	0	-1.3,0	52
22	Jun/13	15	12.1	12.35	11.52(-1.12)	10.77(-1.01)	10.38(-0.38)	10.29	-2.2	-2	102(-11.4)	-50	[-18]	[-22]	[-14]	-82	-45	DT	-0.1	HoldShort?	(-21)	-6	-14	2	-20	-1.3,1	45
23	Jun/13	14	12.1	12.35	11.65(-1.27)	10.88(-1)	10.42(-0.95)	10.38	-2.1	-2	114(-2.6)	-50	[-21]	[-32]	[-9]	-83	-65	DT	-0	HoldShort	(-18)	-16	-5	4	-20	-1.4,2	45
24	Jun/13	13	12.1	12.35	11.8(-1.26)	10.99(-1.08)	10.52(-2.05)	10.41	-2.1	-2	116(-1.1)	-50	[-21]	[-51]	[-12]	-86	-429	DT	-0.1	HoldShort	(-21)	-33	-9	4	-20	-1.5,2	45
25	Jun/13	12	12.1	12.35	11.95(-1.16)	11.11(-1.33)	10.74(-1.83)	10.47	-2	-2	117(1.7)	-50	[-19]	[-49]	[-7]	-89	-545	DT	-0.3	OpenShort	(-22)	-30	16	2	-20	-1.6,1	45

26	Jun/13	11	12.1	12.35	12.09(-1.31)	11.26(-1.83)	10.94(-1.97)	10.37	-2.1	-2	116(5.6)	-50	[-21]	[-56]	[-19]	-95	-603	DT	-0.6	OpenShort	(-22)	-32	-20	-5	-20	-1.8,0	45
27	Jun/13	10	12.1	12.35	12.25(-1.29)	11.47(-1.88)	11.16(-1.76)	10.5	-2	-2	110(8.3)	-50	[-21]	[-53]	[-34]	-98	-588	DT	-0.7	OpenShort	(-20)	-29	-53	-4	-20	-2,2	45
28	Jun/13	9	12.1	12.35	12.41(-0.96)	11.69(-1.43)	11.36(-0.79)	10.85	-1.5	-2	102(5.3)	-50	[-16]	[-32]	[-51]	-95	-498	DT	-0.6	OpenShort?	(-18)	-13	-98	-1	-20	-1.9,3	45
29	Jun/10	15	12.2	12.64	12.53(-0.63)	11.86(-1)	11.45(-0.17)	11.54	-0.9	4	96(-10.9)	-5	[-10]	[-14]	[9]	-80	-204	RG	0.1	Wait?	(-13)	-3	11	7	20	-1.3,3	50
30	Jun/10	14	12.2	12.64	12.61(-0.47)	11.98(-1.07)	11.47(-0.86)	11.46	-1	4	107(6.4)	-25	[-8]	[-26]	[-2]	-87	-648	DT	-0	OpenShort	(-12)	-14	6	7	-20	-1.5,1	50

31	Jun/10	13	12.2	12.64	12.67(-0.39)	12.11(-1.3)	11.57(-1.87)	11.42	-1.1	4	101(8.1)	-40	[-7]	[-44]	[-12]	-93	-1069	DT	-0.2	OpenShort	(-8)	-31	-1	5	-20	-1.7,0	50
32	Jun/10	12	12.2	12.64	12.72(-0.39)	12.27(-1.21)	11.79(-1.91)	11.43	-1.1	4	93(9)	-40	[-7]	[-44]	[-18]	-100	-1096	DT	-0.5	HoldShort	(-8)	-32	1	-2	-20	-2,0	50
33	Jun/10	11	12.2	12.64	12.77(-0.31)	12.42(-1.51)	12.02(-2.12)	11.42	-1.1	4	84(11.1)	-30	[-5]	[-50]	[-33]	-108	-1286	DT	-1	HoldShort	(-6)	-35	-28	-16	-20	-2.3,0	50
34	Jun/10	10	12.2	12.64	12.81(-0.39)	12.61(-1.48)	12.28(-1.68)	11.62	-0.8	4	73(10)	-40	[-7]	[-43]	[-41]	-108	-961	DT	-1.3	HoldShort	(-5)	-28	-51	-21	-20	-2.3,0	50
35	Jun/10	9	12.2	12.64	12.86(-0.08)	12.8(-1.01)	12.49(-1.19)	11.99	-0.3	4	63(3.4)	-15	[-1]	[-29]	[-42]	-95	-900	DT	-1.1	OpenShort?	(-3)	-20	-66	-21	-20	-2,5	50

36	Jun/9	15	12.17	12.75	12.87(0.08)	12.93(-0.77)	12.64(-0.86)	12.49	0.4	8	59(1.5)	35	[1]	[-19]	[-14]	-60	-599	DR	-0.4	OpenShort?	(1)	-14	-14	-14	-20	-0.9,13	54
37	Jun/9	14	12.17	12.75	12.86(0.08)	13.03(-0.69)	12.75(-0.47)	12.6	0.6	8	58(-1)	35	[1]	[-12]	[-10]	-45	-401	DR	-0.3	OpenShort	(3)	-8	-8	-14	-20	-0.6,20	54
38	Jun/9	13	12.17	12.75	12.85(0.08)	13.12(-0.53)	12.81(-1.08)	12.66	0.6	8	59(-0.6)	15	[1]	[-21]	[-16]	-31	-504	DR	-0.3	OpenShort	(1)	-18	-1	-21	-20	-0.4,29	54
39	Jun/9	12	12.17	12.75	12.84(0.16)	13.19(-0.45)	12.95(-1.15)	12.67	0.7	8	59(-1.6)	20	[3]	[-21]	[-22]	-18	-587	DR	-0.6	OpenShort	(1)	-19	-15	-18	-20	-0.4,42	54
40	Jun/9	11	12.17	12.75	12.82(0.23)	13.25(0.15)	13.1(-0.91)	12.79	0.8	8	61(-2.6)	10	[4]	[-11]	[-38]	-2	-484	DR	-0.7	OpenShort	(3)	-15	-33	-25	-20	-0.1,51	54

41	Jun/9	10	12.17	12.75	12.79(0.24)	13.23(0.53)	13.22(-0.6)	13.05	1.2	8	64(-0.5)	30	[4]	[-3]	[-10]	31	-196	DR	-0.4	OpenShort	(6)	-10	20	-18	-20	0.5,68	54
42	Jun/9	9	12.17	12.75	12.76(0.08)	13.16(0.38)	13.3(-0.89)	12.89	0.9	8	64(0)	-15	[1]	[-10]	[-38]	36	-205	DR	-0.8	OpenShort?	(3)	-15	-54	-18	-20	0.3,78	54
43	Jun/8	15	12.07	12.66	12.75(0.31)	13.11(0.69)	13.42(-0.15)	13.33	1.4	10	64(10.4)	40	[5]	[7]	[-10]	73	102	CR	-0.2	HoldShort?	(5)	-3	-13	-10	-20	1.2,93	67
44	Jun/8	14	12.07	12.66	12.71(0.47)	13.02(0.77)	13.44(0.3)	13.44	1.6	10	54(2.9)	50	[8]	[16]	[6]	85	161	UT	0	OpenLong	(6)	5	6	-10	20	1.5,97	67
45	Jun/8	13	12.07	12.66	12.65(0.4)	12.92(0.78)	13.4(1.21)	13.39	1.5	10	51(3.2)	50	[7]	[31]	[2]	91	476	UT	-0	OpenLong	(8)	20	-11	-9	20	1.7,98	67

46	Jun/8	12	12.07	12.66	12.6(0.4)	12.82(1.02)	13.24(1.69)	13.48	1.6	10	48(6.4)	50	[7]	[41]	[10]	103	725	UT	0.6	HoldLong	(8)	28	0	-8	20	2.1,100	67
47	Jun/8	11	12.07	12.66	12.55(0.4)	12.69(0.87)	13.02(1.64)	13.48	1.6	10	41(7.5)	50	[7]	[39]	[25]	115	752	UT	1.3	HoldLong	(7)	27	10	27	20	2.6,100	67
48	Jun/8	10	12.07	12.66	12.5(0.4)	12.58(0.72)	12.81(1.75)	13.4	1.5	10	34(9.9)	50	[7]	[40]	[36]	118	756	UT	2	HoldLong	(7)	29	16	39	20	3,93	67
49	Jun/8	9	12.07	12.66	12.45(0.24)	12.49(0.73)	12.59(1.21)	13.27	1.4	10	24(10.1)	50	[4]	[30]	[64]	126	727	UT	3.3	HoldLong?	(5)	20	95	42	20	3.9,78	67
50	Jun/7	15	11.95	12.4	12.45(0)	12.4(0.32)	12.44(0.32)	12.54	0.7	6	14(-0.5)	50	[0]	[9]	[8]	34	185	UR	0.8	SmallShort?	(0)	5	13	11	20	1,59	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI