FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 6, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.0400 One month high (close): $13.1800

FSLY Daily Change: 0% Daily StdDev 5.94% FSLY EMA_5_Trend: -1.17% 10Minute StdDev: $0

Latest Price : $12.43(0%)

Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 1.14%(64%) Avg negative next hour return: -0.98%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 6, 2022
1	Jun/6	15	11.9	12.33	12.67(-0.24)	12.41(-0.08)	12.37(-0.4)	12.41	0.6	4	45(0.5)	5	[-4]	[-8]	[1]	-41	-77	RG	0.1	Wait?	(-6)	-7	-12	12	20	-0.7,27	58
Daily Trend: % Up Forces: Down Forces: 11.9(daily_ema_20 -4.11%) Support Levels: 12.33(weak_daily_ema_10 -0.64%) Resistance Levels: 12.67(weak_hourly_sma_20 2.1%)

2	Jun/6	14	11.9	12.33	12.67(0)	12.42(0.16)	12.42(0.16)	12.5	0.7	4	44(0.1)	50	[0]	[4]	[9]	-47	-119	UR	0.2	SmallShort	(-1)	3	23	4	8	-0.5,16	58
3	Jun/6	13	11.9	12.33	12.7(-0.24)	12.4(-0.32)	12.42(0)	12.34	0.5	4	44(1.1)	20	[-4]	[-3]	[7]	-68	-49	RG	-0.2	Wait	(-3)	0	21	-7	16	-1,7	58
4	Jun/6	12	11.9	12.33	12.73(-0.16)	12.44(-0.32)	12.4(-0.32)	12.19	0.3	4	43(2.8)	-5	[-3]	[-8]	[-16]	-76	-339	RG	-0.6	Wait	(-4)	-5	-29	-2	-20	-1.5,12	58
5	Jun/6	11	11.9	12.33	12.75(-0.08)	12.48(-0.56)	12.44(-0.08)	12.4	0.6	4	40(1)	15	[-1]	[-6]	[-3]	-59	-212	RG	-0.1	Wait	(-3)	-1	-33	9	20	-1,16	58

6	Jun/6	10	11.9	12.33	12.76(-0.08)	12.55(-0.55)	12.45(0.16)	12.64	0.9	4	39(0.4)	50	[-1]	[-2]	[25]	-46	25	RG	0.6	Wait	(0)	3	27	13	20	-0.4,14	58
7	Jun/6	9	11.9	12.33	12.77(-0.16)	12.62(-0.71)	12.43(0.16)	12.45	0.7	4	39(0.3)	35	[-3]	[-4]	[11]	-71	-54	RG	0.1	Wait?	(-1)	3	18	3	20	-1,4	58
8	Jun/3	15	11.93	12.28	12.79(-0.39)	12.71(-0.7)	12.41(-0.64)	12.32	0.4	2	39(1.5)	-35	[-7]	[-18]	[-9]	-86	-145	DT	-0.3	OpenShort?	(-5)	-11	-7	-3	-20	-1.5,2	52
9	Jun/3	14	11.93	12.28	12.84(-0.23)	12.8(-0.62)	12.49(-0.24)	12.37	0.5	2	37(2.1)	-10	[-4]	[-10]	[-9]	-84	-208	DT	-0.4	OpenShort	(-7)	-4	-12	2	-20	-1.5,4	52
10	Jun/3	13	11.93	12.28	12.87(-0.23)	12.88(-0.46)	12.52(-0.95)	12.46	0.6	2	35(1.5)	-45	[-4]	[-21]	[-17]	-81	-332	DT	-0.2	OpenShort	(-4)	-16	-3	-10	-20	-1.4,4	52

11	Jun/3	12	11.93	12.28	12.9(-0.23)	12.94(-0.23)	12.64(-1.4)	12.48	0.6	2	33(1.5)	-45	[-4]	[-26]	[-12]	-76	-445	DT	-0.5	OpenShort	(-3)	-23	10	-12	-20	-1.4,9	52
12	Jun/3	11	11.93	12.28	12.93(-0.39)	12.97(-0.31)	12.82(-1.46)	12.41	0.6	2	32(2.4)	-50	[-7]	[-29]	[-41]	-91	-377	DT	-1.5	OpenShort	(-5)	-24	-41	-45	-20	-1.9,7	52
13	Jun/3	10	11.93	12.28	12.98(-0.15)	13.01(0.08)	13.01(-0.61)	12.71	0.9	2	30(-1.5)	-25	[-3]	[-10]	[-14]	-50	-210	DT	-1.2	OpenShort	(-4)	-10	24	-42	-20	-1.1,28	52
14	Jun/3	9	11.93	12.28	13(-0.23)	13(-0.15)	13.09(-1.13)	12.54	0.7	2	31(3.9)	-35	[-4]	[-21]	[-48]	-40	-402	DT	-2	OpenShort?	(-5)	-19	-73	-39	-20	-1.7,53	52
15	Jun/2	15	11.99	12.25	13.03(-0.08)	13.02(0.31)	13.24(0.08)	13.09	1.1	-0	27(2.3)	-25	[-1]	[5]	[-12]	44	143	RG	-0.6	Wait?	(0)	1	-32	-1	-7	0.3,86	64

16	Jun/2	14	11.99	12.25	13.04(0.08)	12.98(0.54)	13.23(0.76)	13.34	1.4	-0	25(0.9)	25	[1]	[19]	[9]	76	340	UT	0.5	HoldLong	(1)	13	-4	17	20	1.3,93	64
17	Jun/2	13	11.99	12.25	13.03(0.08)	12.91(0.31)	13.13(1)	13.37	1.4	-0	24(1.3)	45	[1]	[21]	[24]	76	422	UT	1	OpenLong	(1)	17	18	31	20	1.5,88	64
18	Jun/2	12	11.99	12.25	13.02(0.08)	12.87(-0.16)	13(0.7)	13.23	1.3	-0	23(0.2)	45	[1]	[12]	[24]	48	252	UT	1.1	OpenLong	(0)	12	5	32	20	1,73	64
19	Jun/2	11	11.99	12.25	13.02(0)	12.89(0.23)	12.91(0.94)	13.19	1.3	-0	22(0.4)	35	[0]	[19]	[26]	25	365	UR	1.3	SmallShort	(1)	16	23	33	20	0.8,55	64
20	Jun/2	10	11.99	12.25	13.01(0.08)	12.86(-0.08)	12.79(0.47)	13.02	1.1	-0	22(0)	45	[1]	[9]	[18]	-18	50	UT	1.1	OpenLong	(-1)	8	24	18	20	0,32	64

21	Jun/2	9	11.99	12.25	13(-0.08)	12.87(-0.16)	12.73(0.24)	12.84	0.9	-0	22(0.2)	25	[-1]	[4]	[10]	-49	13	UR	0.5	SmallShort?	(0)	4	18	13	20	-0.8,21	64
22	Jun/1	15	12.15	12.05	13(0)	12.89(-0.46)	12.7(-0.39)	12.71	0.4	-5	22(7.4)	-20	[0]	[-10]	[-2]	-73	-323	DR	0	OpenShort?	(-1)	-6	-8	4	0	-1.4,12	66
23	Jun/1	14	12.15	12.05	13.01(0.08)	12.95(-0.38)	12.75(-0.93)	12.77	0.4	-5	14(-1.6)	-30	[1]	[-18]	[0]	-72	-480	RG	0.1	Wait	(0)	-15	16	-10	-20	-1.2,8	66
24	Jun/1	13	12.15	12.05	13.01(0)	13(-0.38)	12.87(-0.46)	12.65	0.4	-5	16(-0.2)	-40	[0]	[-11]	[-11]	-87	-380	DR	-1	HoldShort	(0)	-8	4	-33	-20	-1.5,1	66
25	Jun/1	12	12.15	12.05	13.01(0)	13.05(-0.38)	12.93(-0.61)	12.62	0.3	-5	16(0.5)	-50	[0]	[-13]	[-26]	-86	-434	DR	-1.4	HoldShort	(0)	-10	-14	-50	-20	-1.7,7	66

26	Jun/1	11	12.15	12.05	13.01(0)	13.1(-0.3)	13.01(-0.61)	12.72	0.4	-5	16(-0.3)	-50	[0]	[-13]	[-26]	-42	-364	DR	-1.3	OpenShort	(0)	-10	-36	-20	-20	-1.3,41	66
27	Jun/1	10	12.15	12.05	13(0.15)	13.14(-0.23)	13.09(-0.46)	12.99	0.6	-5	16(-1.9)	-50	[3]	[-9]	[-22]	12	-264	DR	-0.4	OpenShort	(3)	-8	-47	-10	-20	-0,62	66
28	Jun/1	9	12.15	12.05	12.98(0.46)	13.17(0.23)	13.15(0.23)	13.35	0.8	-5	18(-1.4)	50	[8]	[8]	[22]	65	-96	UT	0.8	OpenLong?	(5)	4	49	1	20	1.5,77	66
29	May/31	15	12.32	11.97	12.92(0.39)	13.14(-0.08)	13.12(-0.38)	12.98	0.4	-6	19(-1.8)	-10	[7]	[-4]	[-9]	18	-417	DR	-0.5	OpenShort?	(5)	-6	-4	-18	-20	0.2,63	60
30	May/31	14	12.32	11.97	12.87(0.7)	13.15(0.08)	13.17(-0.15)	13.01	0.4	-6	21(-8.2)	5	[12]	[2]	[-13]	43	-588	CR	-0.4	HoldShort	(8)	-3	-15	-10	-20	0.4,83	60

31	May/31	13	12.32	11.97	12.78(0.79)	13.14(0.15)	13.17(0)	13.12	0.5	-6	29(-6.1)	5	[13]	[5]	[-9]	62	-480	CR	-0.1	HoldShort	(14)	0	-18	-3	-20	0.7,94	60
32	May/31	12	12.32	11.97	12.68(0.88)	13.12(0.31)	13.19(0.15)	13.26	0.5	-6	35(-4.1)	25	[14]	[10]	[-0]	72	-336	UT	0.1	OpenLong	(15)	3	1	-0	-8	0.9,99	60
33	May/31	11	12.32	11.97	12.57(0.88)	13.08(0.62)	13.17(0.23)	13.25	0.5	-6	40(-3.3)	30	[14]	[13]	[2]	73	-239	UT	0.1	OpenLong	(17)	4	13	-1	-20	1,98	60
34	May/31	10	12.32	11.97	12.46(0.81)	13(0.31)	13.14(-0.15)	13.15	0.5	-6	43(-3)	15	[13]	[4]	[-1]	70	-252	CR	0	HoldShort	(15)	-3	-1	-4	0	0.9,97	60
35	May/31	9	12.32	11.97	12.36(0.9)	12.96(0.47)	13.16(0.53)	13.16	0.5	-6	46(-1)	35	[15]	[17]	[3]	73	-77	UT	0	OpenLong?	(15)	9	3	-3	20	1,98	60

36	May/27	15	12.47	11.81	12.25(0.99)	12.9(0.31)	13.09(0.31)	13.14	0.3	-8	47(5.7)	20	[16]	[12]	[1]	77	-130	UT	0.1	OpenLong?	(16)	5	-5	-2	20	1.1,99	57
37	May/27	14	12.47	11.81	12.13(1)	12.86(0.55)	13.05(0.62)	13.18	0.3	-8	41(-1)	25	[17]	[20]	[10]	83	62	UT	0.2	HoldLong	(17)	10	7	0	20	1.3,100	57
38	May/27	13	12.47	11.81	12.01(1.01)	12.79(0.63)	12.97(0.93)	13.13	0.3	-8	42(-0.1)	20	[17]	[25]	[3]	82	186	UT	0.2	HoldLong	(19)	15	4	-2	20	1.3,99	57
39	May/27	12	12.47	11.81	11.89(1.02)	12.71(1.03)	12.85(0.78)	13.1	0.3	-8	42(0.8)	30	[17]	[26]	[10]	84	230	UT	0.3	HoldLong	(18)	13	28	-1	8	1.4,99	57
40	May/27	11	12.47	11.81	11.77(0.77)	12.58(1.37)	12.75(0.24)	12.89	0.2	-8	41(1)	-10	[13]	[19]	[-10]	82	269	CR	0.2	OpenShort	(18)	4	-11	0	-20	1.3,99	57

41	May/27	10	12.47	11.81	11.68(0.95)	12.41(1.47)	12.72(0.47)	12.97	0.2	-8	40(1.9)	20	[16]	[25]	[5]	87	298	UT	0.3	OpenLong	(15)	8	24	-2	-20	1.6,97	57
42	May/27	9	12.47	11.81	11.57(0.87)	12.23(1.33)	12.66(0.4)	12.79	0.2	-8	39(1.5)	35	[14]	[22]	[16]	86	312	UT	0.2	OpenLong?	(17)	7	40	-5	20	1.6,96	57
43	May/26	15	12.59	11.69	11.47(0.7)	12.07(1.26)	12.61(0.32)	12.5	-0	-12	37(4.8)	-10	[12]	[19]	[-8]	81	306	CR	-0.1	OpenShort?	(14)	5	-18	-9	-8	1.4,96	48
44	May/26	14	12.59	11.69	11.39(0.35)	11.92(1.36)	12.57(1.29)	12.63	0	-12	32(2.2)	-5	[6]	[35]	[6]	92	1061	RG	0.1	Wait	(12)	21	-10	-6	20	1.7,99	48
45	May/26	13	12.59	11.69	11.35(0.35)	11.76(1.47)	12.41(2.48)	12.7	0	-12	30(3.1)	5	[6]	[56]	[22]	100	1449	RG	0.4	Wait	(8)	41	3	3	20	2,100	48

46	May/26	12	12.59	11.69	11.31(0.44)	11.59(1.58)	12.11(2.54)	12.68	0	-12	27(3.3)	10	[7]	[58]	[34]	108	1395	RG	0.9	SmallShort	(8)	42	22	19	20	2.3,100	48
47	May/26	11	12.59	11.69	11.26(0.27)	11.41(1.69)	11.81(2.52)	12.52	-0	-12	24(2.9)	-5	[5]	[58]	[40]	110	1466	RG	1.3	SmallShort	(6)	42	30	32	20	2.4,100	48
48	May/26	10	12.59	11.69	11.23(0.36)	11.22(1.54)	11.52(2.49)	12.31	-0.1	-12	21(2.5)	20	[6]	[56]	[61]	91	1208	UT	1.7	OpenLong	(3)	41	73	30	20	2.3,83	48
49	May/26	9	12.59	11.69	11.23(0)	11.05(0.73)	11.24(1.17)	11.81	-0.3	-12	18(0.3)	-15	[0]	[26]	[52]	52	833	UR	1.4	SmallShort?	(0)	19	89	17	20	1.5,64	48
50	May/25	15	12.8	11.52	11.19(-0.18)	10.97(0.27)	11.11(0.27)	11.23	-0.7	-18	18(0.2)	-35	[-3]	[6]	[15]	13	276	UR	0.3	SmallShort?	(-2)	5	12	4	20	0.1,60	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI