FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 24, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.0400 One month high (close): $18.1000

FSLY Daily Change: -9.62% Daily StdDev 5.86% FSLY EMA_5_Trend: -1.96% 10Minute StdDev: $0

Latest Price : $10.71(-9.62%)

Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.79%(40%) Avg negative next hour return: -1.3%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 24, 2022
1	May/24	15	13.05	11.42	11.44(-0.69)	11.11(-1.07)	10.8(-0.09)	10.69	-1	-23	20(0.1)	-50	[-12]	[-15]	[-3]	-89	78	DT	-0.2	HoldShort?	(-11)	-2	-6	-3	-10	-1.6,1	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.11(hourly_sma_10 3.93%) 11.42(daily_ema_10 6.83%) 11.44(hourly_sma_20 7.02%) 13.05(daily_ema_20 22.08%)

2	May/24	14	13.05	11.42	11.52(-0.6)	11.23(-0.88)	10.81(-0.55)	10.73	-1	-23	19(0.5)	-50	[-10]	[-21]	[-10]	-86	-178	DT	-0.2	HoldShort	(-11)	-9	-7	5	-20	-1.7,7	30
3	May/24	13	13.05	11.42	11.59(-0.69)	11.33(-0.7)	10.87(-1.81)	10.78	-0.9	-23	19(0.7)	-50	[-12]	[-41]	[-25]	-85	-434	DT	-0.2	HoldShort	(-9)	-31	-23	7	-20	-1.8,10	30
4	May/24	12	13.05	11.42	11.67(-0.51)	11.41(-0.61)	11.07(-1.51)	10.94	-0.9	-23	18(0.6)	-50	[-9]	[-35]	[-4]	-81	-481	DT	-0.3	HoldShort	(-11)	-26	14	6	-20	-1.6,9	30
5	May/24	11	13.05	11.42	11.73(-0.59)	11.48(-0.86)	11.24(-1.58)	10.84	-0.9	-23	18(1.6)	-50	[-10]	[-39]	[-19]	-100	-540	DT	-0.9	HoldShort	(-9)	-27	14	-24	-20	-2.1,3	30

6	May/24	10	13.05	11.42	11.8(-0.67)	11.58(-0.94)	11.42(-2.23)	10.74	-1	-23	16(4.2)	-50	[-11]	[-51]	[-45]	-106	-777	DT	-1.8	HoldShort	(-10)	-38	-42	-28	-20	-2.7,12	30
7	May/24	9	13.05	11.42	11.88(-0.17)	11.69(-0.34)	11.68(-1.02)	11.04	-0.8	-23	12(1.7)	-50	[-3]	[-23]	[-60]	-100	-807	DT	-2.2	HoldShort?	(-7)	-17	-98	-26	-20	-2.9,23	30
8	May/23	15	13.34	11.48	11.9(0.17)	11.73(0.09)	11.8(0.51)	11.79	-0.6	-25	10(-0.3)	-25	[3]	[9]	[1]	-27	-135	RG	-0	Wait?	(0)	9	1	-3	8	-0.4,33	33
9	May/23	14	13.34	11.48	11.88(0.25)	11.72(-0.09)	11.74(0.09)	11.78	-0.6	-25	10(-2)	-10	[4]	[1]	[9]	-23	-332	RG	0.1	Wait	(3)	2	4	1	20	-0.4,37	33
10	May/23	13	13.34	11.48	11.85(0.25)	11.73(-0.34)	11.73(-0.09)	11.75	-0.6	-25	12(-1.5)	-30	[4]	[-4]	[0]	-22	-384	RG	0.1	Wait	(5)	-2	-17	4	20	-0.3,36	33

11	May/23	12	13.34	11.48	11.82(0.34)	11.77(-0.34)	11.74(0.43)	11.88	-0.6	-25	14(-1)	15	[6]	[5]	[17]	-19	-216	UT	0.4	OpenLong	(5)	7	13	-2	20	0.2,26	33
12	May/23	11	13.34	11.48	11.78(0.17)	11.81(-0.34)	11.69(0.26)	11.78	-0.6	-25	15(-0.5)	-5	[3]	[1]	[16]	-27	-117	RG	0.2	Wait	(4)	5	35	-7	20	0,23	33
13	May/23	10	13.34	11.48	11.78(0)	11.85(-0.75)	11.66(-0.43)	11.52	-0.7	-25	15(0.1)	-50	[0]	[-15]	[-16]	-35	-323	DR	-0.4	OpenShort	(1)	-7	-28	-8	-20	-0.6,30	33
14	May/23	9	13.34	11.48	11.76(-0.08)	11.94(-0.33)	11.71(-0.17)	11.73	-0.6	-25	15(0)	-50	[-1]	[-7]	[-6]	-14	16	DT	0.1	OpenShort?	(1)	-3	-6	-2	-20	-0.1,39	33
15	May/20	15	13.63	11.46	11.77(0.09)	11.98(-0.42)	11.73(-0.59)	11.78	-0.7	-28	15(0.3)	-50	[2]	[-15]	[1]	-7	-256	RG	0.1	Wait?	(-1)	-10	16	-7	-20	0,43	34

16	May/20	14	13.63	11.46	11.76(-0.08)	12.03(-0.33)	11.8(-1.01)	11.66	-0.8	-28	15(0)	-50	[-1]	[-22]	[-12]	-12	-278	DT	-0.4	OpenShort	(0)	-17	5	-18	-20	-0.3,46	34
17	May/20	13	13.63	11.46	11.77(-0.08)	12.07(-0.08)	11.92(-1)	11.62	-0.8	-28	15(0.1)	-50	[-1]	[-20]	[-27]	-7	-318	DT	-0.8	OpenShort	(-1)	-17	-9	-24	-20	-0.4,53	34
18	May/20	12	13.63	11.46	11.77(0)	12.08(0.25)	12.04(-1.07)	11.69	-0.7	-28	15(0)	-50	[0]	[-18]	[-33]	13	-378	DR	-0.9	OpenShort	(0)	-18	-27	-23	-20	-0.2,68	34
19	May/20	11	13.63	11.46	11.78(0.08)	12.05(0.67)	12.17(-0.57)	11.9	-0.7	-28	15(-0.1)	-50	[1]	[-6]	[-30]	42	-153	DR	-0.7	OpenShort	(1)	-10	-33	-12	-20	0.3,84	34
20	May/20	10	13.63	11.46	11.77(0.34)	11.97(0.93)	12.17(0)	12.16	-0.6	-28	15(0.6)	-35	[6]	[7]	[-14]	66	-46	CR	-0.2	HoldShort	(3)	0	-15	-9	-20	1,91	34

21	May/20	9	13.63	11.46	11.73(0.26)	11.86(0.94)	12.24(0.25)	12.28	-0.5	-28	14(0.5)	-15	[5]	[12]	[8]	83	249	RG	0.1	Wait?	(5)	4	14	-4	20	1.5,95	34
22	May/19	15	13.88	11.55	11.7(0.09)	11.75(0.69)	12.21(0.83)	12.17	-0.6	-29	14(0.5)	-35	[2]	[18]	[2]	78	536	RG	-0.1	Wait?	(4)	14	-18	-6	20	1.3,95	38
23	May/19	14	13.88	11.55	11.69(0.26)	11.67(0.69)	12.11(1.59)	12.31	-0.6	-29	13(1.2)	10	[4]	[32]	[21]	92	686	RG	0.6	Wait	(3)	27	9	9	20	1.7,99	38
24	May/19	13	13.88	11.55	11.66(0.17)	11.59(0.35)	11.92(1.79)	12.24	-0.6	-29	12(0.7)	0	[3]	[32]	[30]	94	805	RG	1	SmallShort	(4)	31	-4	33	20	1.8,99	38
25	May/19	12	13.88	11.55	11.64(0.26)	11.55(0.52)	11.71(2.18)	12.27	-0.6	-29	12(1.6)	10	[4]	[40]	[41]	96	857	RG	1.8	SmallShort	(3)	37	27	50	20	2.1,93	38

26	May/19	11	13.88	11.55	11.61(0.17)	11.49(0.17)	11.46(1.6)	12.06	-0.7	-29	10(0.6)	15	[3]	[27]	[53]	64	643	UT	2.3	OpenLong	(3)	27	52	55	20	1.7,71	38
27	May/19	10	13.88	11.55	11.59(-0.09)	11.49(0)	11.28(0.53)	11.67	-0.8	-29	9(-0.2)	-10	[-2]	[6]	[28]	-5	316	UR	1.6	SmallShort	(0)	9	34	33	20	0.3,38	38
28	May/19	9	13.88	11.55	11.6(-0.34)	11.47(-0.35)	11.22(-0.27)	11.42	-0.9	-29	10(-0.9)	-50	[-6]	[-11]	[20]	-53	145	DP	0.8	OpenShort?	(-3)	-5	46	18	18	-0.7,15	38
29	May/18	15	14.13	11.69	11.64(-0.43)	11.51(-0.52)	11.25(-1.32)	11.09	-1.1	-35	10(0.8)	-50	[-7]	[-35]	[-15]	-100	-360	DT	-0.6	CloseShort?	(-8)	-23	-4	-6	-20	-2,0	29
30	May/18	14	14.13	11.69	11.69(-0.43)	11.57(-0.43)	11.4(-0.96)	11.12	-1.1	-35	10(0.3)	-50	[-8]	[-28]	[-19]	-105	-270	DT	-1.1	CloseShort	(-7)	-17	-4	-15	-20	-2.2,0	29

31	May/18	13	14.13	11.69	11.74(-0.42)	11.62(-0.26)	11.51(-1.12)	11.15	-1.1	-35	9(1)	-50	[-7]	[-30]	[-30]	-107	-338	DT	-1.4	CloseShort	(-8)	-19	-30	-32	-20	-2.3,1	29
32	May/18	12	14.13	11.69	11.79(-0.34)	11.65(-0.6)	11.64(-0.68)	11.37	-1	-35	8(0.5)	-50	[-6]	[-25]	[-14]	-81	-166	DT	-1.2	HoldShort	(-4)	-12	-21	-13	-20	-1.9,17	29
33	May/18	11	14.13	11.69	11.83(-0.25)	11.72(-0.09)	11.72(-0.42)	11.53	-1	-35	8(-0.2)	-50	[-4]	[-15]	[-24]	-60	-88	DT	-0.9	OpenShort	(-4)	-7	-39	-14	-20	-1.4,25	29
34	May/18	10	14.13	11.69	11.86(-0.08)	11.72(0)	11.77(0.17)	11.83	-0.8	-35	8(0)	-40	[-1]	[-4]	[12]	-11	106	DP	0.3	OpenShort	(-3)	3	23	7	20	-0.1,42	29
35	May/18	9	14.13	11.69	11.87(-0.08)	11.72(0)	11.75(0.26)	11.66	-0.9	-35	8(0.1)	-50	[-1]	[-2]	[-8]	-43	-18	DT	-0.4	OpenShort?	(-3)	5	-23	-4	0	-1,32	29

36	May/17	15	14.47	12.23	11.88(0.08)	11.73(0.09)	11.72(0.6)	11.84	-0.9	-32	8(0)	-30	[1]	[6]	[6]	-17	48	RG	0.6	Wait?	(-1)	10	12	9	9	-0.2,38	35
37	May/17	14	14.47	12.23	11.87(0.51)	11.73(0)	11.65(-0.51)	11.75	-1	-32	8(-4.8)	-5	[9]	[-12]	[3]	-33	-819	RG	0.4	Wait	(1)	-9	-1	-0	20	-0.5,30	35
38	May/17	13	14.47	12.23	11.81(0.6)	11.72(-0.42)	11.71(0.26)	11.76	-1	-32	13(-4.4)	20	[11]	[-2]	[10]	-32	-649	RG	0.1	Wait	(8)	5	8	-6	20	-0.1,21	35
39	May/17	12	14.47	12.23	11.74(0.51)	11.77(-0.25)	11.68(-0.17)	11.7	-1	-32	17(-2.8)	0	[9]	[-8]	[4]	-43	-658	RG	0	Wait	(11)	-3	20	-26	17	-0.1,10	35
40	May/17	11	14.47	12.23	11.68(0.52)	11.8(-0.67)	11.7(-0.43)	11.55	-1	-32	20(-2.1)	-15	[9]	[-16]	[-1]	-32	-823	DR	-0.3	OpenShort	(8)	-8	5	-12	-9	-0.2,23	35

41	May/17	10	14.47	12.23	11.62(0.35)	11.88(-0.42)	11.75(-0.25)	11.51	-1	-32	22(-1.2)	-50	[6]	[-12]	[-37]	-13	-557	DR	-0.4	OpenShort	(7)	-4	-67	-16	-20	-0.2,42	35
42	May/17	9	14.47	12.23	11.58(0.7)	11.88(0)	11.78(0.34)	12.03	-0.9	-32	23(-1.4)	50	[12]	[4]	[25]	36	-303	UT	0.4	OpenLong?	(9)	6	54	1	20	0.7,68	35
43	May/16	15	14.85	12.68	11.5(0.79)	11.93(-0.5)	11.74(-0.93)	11.62	-1.1	-25	25(-2.6)	-45	[14]	[-23]	[-20]	5	-1060	DR	-0.2	OpenShort?	(9)	-16	-29	-14	-20	0.2,50	33
44	May/16	14	14.85	12.68	11.41(0.8)	11.99(-0.17)	11.85(-0.34)	11.84	-1	-25	27(-1.5)	5	[11]	[-9]	[4]	35	-430	RG	-0	Wait	(14)	-5	20	-7	-17	0.5,72	33
45	May/16	13	14.85	12.68	11.32(0.62)	12.01(-0.25)	11.89(-1)	11.69	-1.1	-25	29(-1)	-45	[9]	[-19]	[-17]	33	-467	DR	-0.2	OpenShort	(12)	-14	-5	-14	-20	0.4,73	33

46	May/16	12	14.85	12.68	11.25(0.72)	12.04(0.08)	12.01(-0.5)	11.73	-1.1	-25	30(-0.7)	-50	[10]	[-9]	[-20]	46	-347	DR	-0.3	OpenShort	(11)	-7	-12	-9	-20	0.6,81	33
47	May/16	11	14.85	12.68	11.17(0.54)	12.03(1.01)	12.07(-0.58)	11.82	-1	-25	30(0)	-50	[8]	[-5]	[-41]	56	-49	DR	-0.3	OpenShort	(11)	-8	-44	-10	-20	0.7,88	33
48	May/16	10	14.85	12.68	11.11(0.73)	11.91(1.71)	12.14(0.17)	12.17	-0.9	-25	30(1.3)	-5	[10]	[12]	[-4]	75	321	CR	0	HoldShort	(13)	2	14	25	-20	1.2,95	33
49	May/16	9	14.85	12.68	11.03(0.46)	11.71(1.39)	12.12(-0.08)	12.06	-1	-25	29(1)	-45	[7]	[5]	[-12]	74	489	CR	-0.1	HoldShort?	(10)	-1	-26	25	-20	1.2,94	33
50	May/13	15	15.23	13.17	10.98(0.73)	11.55(1.58)	12.13(0.58)	12.27	-1	-22	28(1.5)	40	[10]	[18]	[24]	87	632	UT	0.2	OpenLong?	(10)	8	31	29	20	1.6,97	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI