FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.0400 One month high (close): $19.6900

FSLY Daily Change: -6.51% Daily StdDev 5.77% FSLY EMA_5_Trend: 1.86% 10Minute StdDev: $0

Latest Price : $11.06(-6.51%)

Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 2.69%(50%) Avg negative next hour return: -1.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	15	14.13	11.69	11.64(-0.43)	11.51(-0.52)	11.25(-1.32)	11.09	-1.1	-35	10(0.5)	-50	[-8]	[-36]	[-15]	-100	-358	DT	-0.6	CloseShort?	(-8)	-23	-4	-6	-20	-2,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.51(hourly_sma_10 3.79%) 11.64(hourly_sma_20 4.96%) 11.69(daily_ema_10 5.41%) 14.13(daily_ema_20 27.41%)

2	May/18	14	14.13	11.69	11.69(-0.43)	11.57(-0.43)	11.4(-0.96)	11.12	-1.1	-35	10(0.3)	-50	[-8]	[-29]	[-19]	-105	-278	DT	-1.1	CloseShort	(-7)	-17	-4	-15	-20	-2.2,0	29
3	May/18	13	14.13	11.69	11.74(-0.42)	11.62(-0.26)	11.51(-1.12)	11.15	-1.1	-35	9(1)	-50	[-7]	[-30]	[-31]	-107	-344	DT	-1.4	CloseShort	(-8)	-19	-31	-32	-20	-2.3,1	29
4	May/18	12	14.13	11.69	11.79(-0.34)	11.65(-0.6)	11.64(-0.68)	11.37	-1	-35	8(0.5)	-50	[-6]	[-25]	[-14]	-81	-173	DT	-1.2	HoldShort	(-4)	-12	-22	-13	-20	-1.9,17	29
5	May/18	11	14.13	11.69	11.83(-0.25)	11.72(-0.09)	11.72(-0.42)	11.53	-1	-35	8(-0.2)	-50	[-4]	[-16]	[-24]	-60	-94	DT	-0.9	OpenShort	(-4)	-7	-41	-14	-20	-1.4,25	29

6	May/18	10	14.13	11.69	11.86(-0.08)	11.72(0)	11.77(0.17)	11.83	-0.8	-35	8(0)	-35	[-1]	[-4]	[13]	-11	101	DP	0.3	OpenShort	(-3)	3	23	7	20	-0.1,42	29
7	May/18	9	14.13	11.69	11.87(-0.08)	11.72(0)	11.75(0.26)	11.66	-0.9	-35	8(0.1)	-50	[-1]	[-2]	[-9]	-43	-24	DT	-0.4	OpenShort?	(-3)	5	-24	-4	0	-1,32	29
8	May/17	15	14.47	12.23	11.88(0.08)	11.73(0.09)	11.72(0.6)	11.84	-0.9	-32	8(0)	-30	[1]	[6]	[6]	-17	45	RG	0.6	Wait?	(-1)	10	12	9	9	-0.2,38	35
9	May/17	14	14.47	12.23	11.87(0.51)	11.73(0)	11.65(-0.51)	11.75	-1	-32	8(-4.8)	-5	[9]	[-12]	[3]	-33	-794	RG	0.4	Wait	(1)	-9	-1	-0	20	-0.5,30	35
10	May/17	13	14.47	12.23	11.81(0.6)	11.72(-0.42)	11.71(0.26)	11.76	-1	-32	13(-4.4)	20	[11]	[-2]	[10]	-32	-628	RG	0.1	Wait	(8)	5	8	-6	20	-0.1,21	35

11	May/17	12	14.47	12.23	11.74(0.51)	11.77(-0.25)	11.68(-0.17)	11.7	-1	-32	17(-2.8)	0	[9]	[-8]	[4]	-43	-636	RG	0	Wait	(11)	-3	21	-26	17	-0.1,10	35
12	May/17	11	14.47	12.23	11.68(0.52)	11.8(-0.67)	11.7(-0.43)	11.55	-1	-32	20(-2.1)	-15	[9]	[-17]	[-1]	-32	-798	DR	-0.3	OpenShort	(8)	-8	6	-12	-9	-0.2,23	35
13	May/17	10	14.47	12.23	11.62(0.35)	11.88(-0.42)	11.75(-0.25)	11.51	-1	-32	22(-1.2)	-50	[6]	[-12]	[-38]	-13	-540	DR	-0.4	OpenShort	(7)	-4	-69	-16	-20	-0.2,42	35
14	May/17	9	14.47	12.23	11.58(0.7)	11.88(0)	11.78(0.34)	12.03	-0.9	-32	23(-1.4)	50	[12]	[3]	[26]	36	-279	UT	0.4	OpenLong?	(10)	6	56	1	20	0.7,68	35
15	May/16	15	14.85	12.68	11.5(0.79)	11.93(-0.5)	11.74(-0.93)	11.62	-1.1	-25	25(-2.6)	-45	[14]	[-23]	[-20]	5	-1019	DR	-0.2	OpenShort?	(10)	-16	-30	-14	-20	0.2,50	33

16	May/16	14	14.85	12.68	11.41(0.8)	11.99(-0.17)	11.85(-0.34)	11.84	-1	-25	27(-1.5)	5	[11]	[-9]	[4]	35	-401	RG	-0	Wait	(14)	-5	20	-7	-17	0.5,72	33
17	May/16	13	14.85	12.68	11.32(0.62)	12.01(-0.25)	11.89(-1)	11.69	-1.1	-25	29(-1)	-45	[9]	[-19]	[-17]	33	-439	DR	-0.2	OpenShort	(13)	-14	-5	-14	-20	0.4,73	33
18	May/16	12	14.85	12.68	11.25(0.72)	12.04(0.08)	12.01(-0.5)	11.73	-1.1	-25	30(-0.7)	-50	[10]	[-10]	[-20]	46	-320	DR	-0.3	OpenShort	(11)	-7	-12	-9	-20	0.6,81	33
19	May/16	11	14.85	12.68	11.17(0.54)	12.03(1.01)	12.07(-0.58)	11.82	-1	-25	30(0)	-50	[8]	[-5]	[-42]	56	-26	DR	-0.3	OpenShort	(12)	-8	-46	-10	-20	0.7,88	33
20	May/16	10	14.85	12.68	11.11(0.73)	11.91(1.71)	12.14(0.17)	12.17	-0.9	-25	30(1.3)	-15	[10]	[11]	[-9]	75	344	CR	0	HoldShort	(13)	2	15	-3	-20	1.2,95	33

21	May/16	9	14.85	12.68	11.03(0.46)	11.71(1.39)	12.12(-0.08)	12.06	-1	-25	29(1)	-50	[7]	[5]	[-17]	74	505	CR	-0.1	HoldShort?	(10)	-1	-27	-6	-20	1.2,94	33
22	May/13	15	15.23	13.17	10.98(0.73)	11.55(1.58)	12.13(0.58)	12.27	-1	-22	28(1.5)	40	[10]	[18]	[18]	87	651	UT	0.2	OpenLong?	(10)	8	32	-5	20	1.6,97	31
23	May/13	14	15.23	13.17	10.9(0.28)	11.37(1.16)	12.06(0.58)	12.03	-1.1	-22	27(1.3)	-25	[4]	[13]	[4]	85	921	RG	-0	Wait	(9)	8	-12	-7	20	1.5,97	31
24	May/13	13	15.23	13.17	10.87(0.46)	11.24(1.63)	11.99(2.65)	12.12	-1.1	-22	25(1.9)	20	[7]	[47]	[12]	92	1331	UT	0.2	OpenLong	(7)	38	-9	-2	20	1.7,99	31
25	May/13	12	15.23	13.17	10.82(0.56)	11.06(2.12)	11.68(3.36)	12.19	-1.1	-22	23(2.8)	30	[8]	[61]	[29]	103	1520	UT	0.8	HoldLong	(8)	48	21	10	20	2.1,100	31

26	May/13	11	15.23	13.17	10.76(0.65)	10.83(1.88)	11.3(2.91)	12.03	-1.1	-22	21(2.8)	35	[9]	[53]	[39]	105	1249	UT	1.3	HoldLong	(9)	42	8	37	20	2.2,100	31
27	May/13	10	15.23	13.17	10.69(0.66)	10.63(1.72)	10.98(3)	11.97	-1.1	-22	18(3.5)	35	[10]	[54]	[66]	98	1281	UT	2	OpenLong	(9)	43	50	43	20	2.5,85	31
28	May/13	9	15.23	13.17	10.62(0.09)	10.45(1.26)	10.66(1.62)	11.61	-1.3	-22	14(1)	-5	[1]	[28]	[94]	73	1211	RG	2.3	SmallShort?	(8)	23	156	31	20	2.4,63	31
29	May/12	15	15.56	13.52	10.61(-0.47)	10.32(0.1)	10.49(0.38)	10.58	-1.8	-25	13(-2.1)	-45	[-7]	[-2]	[28]	-6	476	DP	0.2	OpenShort?	(-5)	5	40	4	20	-0.1,47	28
30	May/12	14	15.56	13.52	10.66(-0.65)	10.31(-0.39)	10.45(0.87)	10.32	-1.8	-25	15(-1.8)	-50	[-10]	[1]	[1]	-30	480	UR	-0.3	SmallShort	(-11)	13	-14	-2	20	-0.8,40	28

31	May/12	13	15.56	13.52	10.73(-0.65)	10.35(-0.48)	10.36(0.78)	10.41	-1.8	-25	17(-1.5)	-50	[-10]	[-1]	[14]	-20	481	DP	0.1	OpenShort	(-10)	12	-8	13	20	-0.7,48	28
32	May/12	12	15.56	13.52	10.8(-0.64)	10.4(-0.38)	10.28(0.29)	10.46	-1.8	-25	19(-1.3)	-50	[-10]	[-8]	[4]	-18	353	DP	0.3	OpenShort	(-10)	4	-33	26	20	-0.6,47	28
33	May/12	11	15.56	13.52	10.87(-0.55)	10.44(-0.48)	10.25(1.18)	10.68	-1.7	-25	20(-1.8)	-40	[-8]	[5]	[38]	-25	611	UR	0.8	SmallShort	(-9)	18	48	23	20	-0.3,33	28
34	May/12	10	15.56	13.52	10.93(-0.64)	10.49(-0.85)	10.13(-0.49)	10.37	-1.8	-25	22(-0.4)	-40	[-10]	[-23]	[41]	-60	-29	DP	0.4	OpenShort	(-12)	-7	84	10	20	-0.9,13	28
35	May/12	9	15.56	13.52	11(-0.99)	10.58(-1.03)	10.18(-1.64)	9.85	-2	-25	22(0.8)	-50	[-15]	[-42]	[-36]	-95	-519	DT	-0.5	HoldShort?	(-14)	-24	-36	-1	-20	-1.8,0	28

36	May/11	15	15.98	14.15	11.11(-1.07)	10.69(-0.65)	10.35(-1.62)	10.08	-2.2	-23	21(-2)	-50	[-16]	[-39]	[-30]	-93	-318	DT	-0.4	HoldShort?	(-16)	-24	-19	-6	-20	-1.7,0	23
37	May/11	14	15.98	14.15	11.23(-1.32)	10.76(-0.37)	10.52(-1.22)	10.2	-2.1	-23	23(-2.4)	-50	[-20]	[-32]	[-23]	-90	24	DT	-0.5	HoldShort	(-17)	-18	0	-7	-20	-1.6,0	23
38	May/11	13	15.98	14.15	11.38(-1.22)	10.8(-1.01)	10.65(-1.84)	10.2	-2.1	-23	26(-1.3)	-50	[-18]	[-46]	[-37]	-91	-334	DT	-0.6	HoldShort	(-21)	-27	-55	-12	-20	-1.7,2	23
39	May/11	12	15.98	14.15	11.52(-1.12)	10.91(-0.91)	10.85(-1.18)	10.56	-2	-23	27(-2.3)	-50	[-17]	[-35]	[-7]	-74	-68	DT	-0.4	OpenShort	(-18)	-18	-21	-5	9	-1.3,9	23
40	May/11	11	15.98	14.15	11.65(-1.19)	11.01(-0.99)	10.98(-0.54)	10.7	-2	-23	29(-2)	-50	[-18]	[-26]	[-12]	-68	161	DT	-0.4	OpenShort	(-18)	-8	-32	-6	0	-1.2,12	23

41	May/11	10	15.98	14.15	11.79(-1.01)	11.12(-0.63)	11.04(0.55)	10.92	-1.9	-23	31(-1.8)	-50	[-15]	[-7]	[8]	-56	329	DP	-0.1	OpenShort	(-18)	8	15	2	20	-1,19	23
42	May/11	9	15.98	14.15	11.91(-1)	11.19(-0.97)	10.98(0.18)	10.82	-1.9	-23	33(0)	-50	[-15]	[-15]	[-21]	-59	55	DT	-0.2	OpenShort?	(-19)	3	-56	6	-20	-1.2,21	23
43	May/10	15	16.42	14.81	12.03(-0.74)	11.3(-0.7)	10.98(0)	11.21	-2.2	-20	33(-5.1)	-50	[-11]	[-14]	[8]	-50	8	DP	0.3	OpenShort?	(-13)	0	-4	15	20	-0.9,23	24
44	May/10	14	16.42	14.81	12.12(-0.98)	11.38(-0.35)	10.96(-0.63)	11.24	-2.2	-20	38(-2)	-50	[-15]	[-21]	[14]	-61	45	DP	0.3	OpenShort	(-12)	-10	35	14	0	-1,14	24
45	May/10	13	16.42	14.81	12.24(-1.05)	11.42(-0.95)	11.03(-1.43)	11	-2.3	-20	40(0.1)	-50	[-16]	[-38]	[11]	-77	-360	DP	-0	OpenShort	(-20)	-22	42	6	-20	-1.3,6	24

46	May/10	12	16.42	14.81	12.37(-1.2)	11.53(-1.54)	11.19(-1.84)	10.72	-2.4	-20	40(1.7)	-50	[-18]	[-49]	[-10]	-94	-630	DT	-0.5	OpenShort	(-19)	-28	14	-2	-20	-1.8,1	24
47	May/10	11	16.42	14.81	12.52(-1.26)	11.71(-2.09)	11.4(-2.15)	10.63	-2.5	-20	39(3.3)	-50	[-19]	[-59]	[-47]	-103	-829	DT	-0.9	HoldShort	(-20)	-32	-85	-5	-20	-2.1,0	24
48	May/10	10	16.42	14.81	12.68(-1.09)	11.96(-1.48)	11.65(-1.35)	11.23	-2.2	-20	35(1.4)	-50	[-16]	[-41]	[-32]	-95	-434	DT	-0.5	OpenShort	(-18)	-20	-54	-32	-20	-1.8,0	24
49	May/10	9	16.42	14.81	12.82(-0.85)	12.14(-1.3)	11.81(-0.08)	11.62	-2.1	-20	34(-0.3)	-50	[-13]	[-20]	[-16]	-88	-159	DT	-0.2	HoldShort?	(-14)	-1	-19	-29	-20	-1.5,0	24
50	May/9	15	16.81	15.39	12.93(-1.15)	12.3(-1.28)	11.82(-0.42)	11.76	-2.5	-18	34(-6.9)	-50	[-17]	[-26]	[-4]	-87	81	DT	-0.1	HoldShort?	(-16)	-6	1	-29	0	-1.5,1	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI