Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FSLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri May 13 2022



FSLY: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220513 MDBHourly  Intraday  $269.49  $285.66  10%  6.6%  16.6%  -0.9  $-13.13%  -1.21%-11.17%Chart
  2 20220513 CRWDHourly  Intraday  $148.49  $155.85  6.44%  5.28%  11.72%  -1.1  $-4.58%  -1.15%-10.07%Chart
  3 20220513 APPSHourly  Intraday  $26.44  $27.31  11.09%  3.68%  14.77%  -0.9  $-7.91%  -1.34%-9.99%Chart
  4 20220428 TQQQHourly  Intraday  $39.36  $41.85  4.1%  6.59%  10.69%  -1  $-14.93%  -1.61%-8.95%Chart
  5 20220131 UHourly  Intraday  $98.54  $105.15  3.81%  6.97%  10.78%  -0.8  0.53%  -1.14%-8.94%Chart
 
  6 20211207 LABUHourly  Intraday  $38.49  $40.31  9.97%  5.2%  15.17%  -0.9  $-16.3%  -1.13%-11.9%Chart
  7 20210514 EXPIHourly  Intraday  $24.53  $26.54  4.03%  8.52%  12.55%  -1.1  4.18%  -1.32%-9.27%Chart
  8 20210330 DQHourly  Intraday  $66.64  $70.58  7.21%  6.34%  13.55%  -0.8  $-3.54%  -1.13%-10.94%Chart
  9 20200324 PNCHourly  Intraday  $85.84  $90.18  6.45%  5.38%  11.83%  -0.9  6.14%  -1.31%-12.57%Chart
  10 20200324 UGAZHourly  Intraday  $0  $28.98  -100%  112.5%  12.5%  -1  $-13.46%  -1.64%-11.68%Chart
 
  11 20200324 UTXHourly  Intraday  $0  $86.76  -100%  115.76%  15.76%  -1  8.73%  -1.48%-13.31%Chart
  12 20200324 XLIHourly  Intraday  $52.43  $54.94  7.5%  5.15%  12.65%  -1  7.41%  -1.27%-10.37%Chart
  13 20200324 LHHourly  Intraday  $0  $117.77  -100%  112.89%  12.89%  -1.1  7.32%  -1.19%-11.77%Chart
  14 20200324 PEGHourly  Intraday  $39.63  $40.78  7.51%  3.12%  10.63%  -0.9  10.13%  -1.18%-9.86%Chart
  15 20200324 JPMHourly  Intraday  $83.89  $88.43  6.15%  5.74%  11.89%  -0.8  1.81%  -1.26%-10.94%Chart
 
  16 20200324 EMRHourly  Intraday  $41.04  $44.3  7.77%  8.56%  16.33%  -0.9  7.56%  -1.43%-11.51%Chart
  17 20200324 CTSHHourly  Intraday  $44.99  $46.32  7.84%  3.19%  11.03%  -1  0.27%  -1.65%-9.67%Chart
  18 20200324 ADPHourly  Intraday  $117.38  $120.95  7.49%  3.27%  10.76%  -1  13.05%  -1.43%-9.84%Chart
  19 20200319 FSLRHourly  Intraday  $0  $33.46  -100%  110.79%  10.79%  -1  12.43%  -1.86%-12.65%Chart
  20 20200313 NTAPHourly  Intraday  $37.48  $40.66  4.2%  8.85%  13.05%  -1.2  $-10.86%  -1.67%-8.82%Chart
 
  21 20200313 PNCHourly  Intraday  $102.13  $106.98  7.82%  5.12%  12.94%  -1.1  $-16.35%  -1.4%-9.54%Chart
  22 20200313 DDHourly  Intraday  $35.14  $37.1  5.59%  5.89%  11.48%  -1.2  $-15.18%  -1.85%-8.86%Chart
  23 20170104 GEVOHourly  Intraday  $0  $76.96  -100%  113.85%  13.85%  -0.8  2.13%  -1.22%-12.75%Chart
  24 20161227 GEVOHourly  Intraday  $0  $81.64  -100%  113.39%  13.39%  -1  $-5.73%  -1.31%-11.16%Chart
  25 20151230 CAPRHourly  Intraday  $0  $31  -100%  116.98%  16.98%  -1  $-22.58%  -1.21%-8.85%Chart
 
  26 20130821 DUSTHourly  Intraday  $0  $32250  -100%  113.16%  13.16%  -1.1  4.5%  -1.75%-11.35%Chart
  27 20130306 NUGTHourly  Intraday  $0  $10960  -100%  112.99%  12.99%  -0.9  $-4.93%  -1.69%-9.98%Chart
 
Total return: 350.73%
Avg positive open return: 6.94(67%)   Avg negative open return: -100(33%)
Avg positive intraday return: 41.69(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 6.16(52%)   Avg negative next week return: -11.5(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA