|
^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 10, 2022 |
| FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $11.1400 One month high (close): $19.6900
FSLY Daily Change: -5.11% Daily StdDev 6.64% FSLY EMA_5_Trend: -7.75% 10Minute StdDev: $0
Latest Price : $11.14(-5.11%) | Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.75% Daily EMA 20 BBV: -2.3
| Tue. May. 10, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/10 | 15 | 16.42 | 14.81 | 12.03(-0.74) | 11.3(-0.7) | (0) | 11.21 | -2.2 | | -20 | 38(0.1) | -50 | [-11] | [-14] | [8] | -50 | 20 | DP | 0.3 | OpenShort? | | (-13) | 0 | -4 | 15 | 20 | -0.9,23 | 24 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.3(hourly_sma_10 0.8%) 12.03(hourly_sma_20 7.31%) 14.81(daily_ema_10 32.11%) 16.42(daily_ema_20 46.48%)
|
| 2 | May/10 | 14 | 16.42 | 14.81 | 12.12(-0.98) | 11.38(-0.35) | 10.96(-0.63) | 11.24 | -2.2 | | -20 | 38(-2) | -50 | [-15] | [-21] | [14] | -61 | 51 | DP | 0.3 | OpenShort | | (-12) | -10 | 35 | 14 | 0 | -1,14 | 24 | 3 | May/10 | 13 | 16.42 | 14.81 | 12.24(-1.05) | 11.42(-0.95) | 11.03(-1.43) | 11 | -2.3 | | -20 | 40(0.1) | -50 | [-16] | [-38] | [11] | -77 | -355 | DP | -0 | OpenShort | | (-19) | -22 | 41 | 6 | -20 | -1.3,6 | 24 | 4 | May/10 | 12 | 16.42 | 14.81 | 12.37(-1.2) | 11.53(-1.54) | 11.19(-1.84) | 10.72 | -2.4 | | -20 | 40(1.7) | -50 | [-18] | [-49] | [-10] | -94 | -624 | DT | -0.5 | OpenShort | | (-19) | -28 | 13 | -2 | -20 | -1.8,1 | 24 | 5 | May/10 | 11 | 16.42 | 14.81 | 12.52(-1.26) | 11.71(-2.09) | 11.4(-2.15) | 10.63 | -2.5 | | -20 | 39(3.3) | -50 | [-19] | [-58] | [-47] | -103 | -823 | DT | -0.9 | HoldShort | | (-20) | -32 | -85 | -5 | -20 | -2.1,0 | 24 | | | |
6 | May/10 | 10 | 16.42 | 14.81 | 12.68(-1.09) | 11.96(-1.48) | 11.65(-1.35) | 11.23 | -2.2 | | -20 | 35(1.4) | -50 | [-16] | [-41] | [-27] | -95 | -428 | DT | -0.5 | OpenShort | | (-18) | -20 | -53 | -3 | -20 | -1.8,0 | 24 | 7 | May/10 | 9 | 16.42 | 14.81 | 12.82(-0.85) | 12.14(-1.3) | 11.81(-0.08) | 11.62 | -2.1 | | -20 | 34(-0.3) | -50 | [-13] | [-20] | [-11] | -88 | -152 | DT | -0.2 | HoldShort? | | (-14) | -1 | -19 | -2 | -20 | -1.5,0 | 24 | 8 | May/9 | 15 | 16.81 | 15.39 | 12.93(-1.15) | 12.3(-1.28) | 11.82(-0.42) | 11.76 | -2.5 | | -18 | 34(-6.9) | -50 | [-17] | [-26] | [0] | -87 | 89 | DT | -0.1 | HoldShort? | | (-16) | -6 | 1 | -2 | 0 | -1.5,1 | 22 | 9 | May/9 | 14 | 16.81 | 15.39 | 13.08(-1.88) | 12.46(-1.35) | 11.87(-1.33) | 11.75 | -2.5 | | -18 | 41(-13.2) | -50 | [-28] | [-43] | [-15] | -86 | 454 | DT | -0.1 | HoldShort | | (-18) | -20 | -11 | 1 | -20 | -1.6,4 | 22 | 10 | May/9 | 13 | 16.81 | 15.39 | 13.33(-1.41) | 12.63(-1.02) | 12.03(-1.88) | 11.83 | -2.5 | | -18 | 54(-3.5) | -50 | [-21] | [-47] | [-24] | -81 | -236 | DT | -0.2 | HoldShort | | (-30) | -28 | -20 | 3 | -20 | -1.4,4 | 22 | | | |
11 | May/9 | 12 | 16.81 | 15.39 | 13.52(-1.46) | 12.76(-0.7) | 12.26(-1.68) | 11.98 | -2.4 | | -18 | 58(-2.9) | -50 | [-22] | [-42] | [-12] | -80 | -145 | DT | -0.2 | HoldShort | | (-24) | -25 | 27 | 1 | -20 | -1.3,3 | 22 | 12 | May/9 | 11 | 16.81 | 15.39 | 13.72(-1.44) | 12.85(-1.53) | 12.47(-2.43) | 11.78 | -2.5 | | -18 | 61(1) | -50 | [-22] | [-59] | [-35] | -90 | -616 | DT | -0.6 | OpenShort | | (-24) | -37 | -30 | -6 | -20 | -1.6,0 | 22 | 13 | May/9 | 10 | 16.81 | 15.39 | 13.92(-1.14) | 13.05(-1.29) | 12.78(-2.22) | 12.01 | -2.4 | | -18 | 60(2.8) | -50 | [-17] | [-53] | [-44] | -89 | -816 | DT | -0.6 | OpenShort | | (-23) | -34 | -65 | -6 | -20 | -1.6,1 | 22 | 14 | May/9 | 9 | 16.81 | 15.39 | 14.08(-0.91) | 13.22(-0.83) | 13.07(-1.21) | 12.52 | -2.1 | | -18 | 57(1.5) | -50 | [-14] | [-34] | [-37] | -83 | -537 | DT | -0.5 | OpenShort? | | (-16) | -18 | -62 | -6 | -20 | -1.4,2 | 22 | 15 | May/6 | 15 | 17.16 | 16.04 | 14.21(-0.84) | 13.33(-0.6) | 13.23(-0.23) | 13.03 | -2.5 | | -13 | 55(-12.7) | -50 | [-13] | [-15] | [-5] | -72 | -86 | DT | -0.2 | OpenShort? | | (-12) | -4 | 0 | -3 | -20 | -1.1,6 | 28 | | | |
16 | May/6 | 14 | 17.16 | 16.04 | 14.33(-1.24) | 13.41(-0.59) | 13.26(0.15) | 13.03 | -2.5 | | -13 | 68(-4.5) | -50 | [-19] | [-11] | [-16] | -72 | 331 | DT | -0.2 | OpenShort | | (-14) | 2 | -30 | 0 | -20 | -1.2,8 | 28 | 17 | May/6 | 13 | 17.16 | 16.04 | 14.51(-1.16) | 13.49(-0.59) | 13.24(-0.68) | 13.28 | -2.4 | | -13 | 73(-3.3) | -50 | [-18] | [-23] | [-3] | -64 | 114 | DT | 0 | OpenShort | | (-20) | -11 | -17 | 6 | 20 | -1,11 | 28 | 18 | May/6 | 12 | 17.16 | 16.04 | 14.68(-1.14) | 13.57(-0.88) | 13.33(-0.3) | 13.42 | -2.3 | | -13 | 76(-2.7) | -50 | [-18] | [-20] | [13] | -64 | 180 | DP | 0.1 | OpenShort | | (-18) | -5 | 3 | 10 | 20 | -1,11 | 28 | 19 | May/6 | 11 | 17.16 | 16.04 | 14.85(-1.07) | 13.69(-2.35) | 13.37(-0.45) | 13.39 | -2.3 | | -13 | 79(-0.8) | -45 | [-17] | [-33] | [39] | -72 | -48 | DP | 0 | OpenShort | | (-19) | -7 | 27 | 4 | 20 | -1.1,6 | 28 | 20 | May/6 | 10 | 17.16 | 16.04 | 15.01(-1.25) | 14.02(-1.96) | 13.43(-1.1) | 13.17 | -2.4 | | -13 | 79(1.8) | -50 | [-19] | [-41] | [7] | -82 | -278 | DP | -0.2 | OpenShort | | (-19) | -17 | 30 | 3 | -20 | -1.4,3 | 28 | | | |
21 | May/6 | 9 | 17.16 | 16.04 | 15.2(-1.17) | 14.3(-1.99) | 13.58(-1.16) | 12.93 | -2.6 | | -13 | 78(3.6) | -50 | [-18] | [-41] | [-50] | -94 | -633 | DT | -0.5 | OpenShort? | | (-21) | -18 | -93 | 0 | -20 | -1.8,1 | 28 | 22 | May/5 | 15 | 17.41 | 16.46 | 15.38(-1.03) | 14.59(-1.29) | 13.74(-0.58) | 13.73 | -2.8 | | -11 | 74(-14.7) | -50 | [-16] | [-26] | [-7] | -84 | -207 | DT | -0 | HoldShort? | | (-16) | -9 | 12 | 5 | -20 | -1.4,1 | 31 | 23 | May/5 | 14 | 17.41 | 16.46 | 15.54(-0.89) | 14.78(-1.07) | 13.82(-1.43) | 13.63 | -2.8 | | -11 | 89(5.4) | -50 | [-14] | [-37] | [-29] | -90 | -713 | DT | -0.2 | OpenShort | | (-17) | -22 | -9 | 6 | -20 | -1.6,0 | 31 | 24 | May/5 | 13 | 17.41 | 16.46 | 15.68(-0.7) | 14.94(-0.93) | 14.02(-4.04) | 13.71 | -2.8 | | -11 | 83(6.9) | -50 | [-11] | [-75] | [-35] | -95 | -1556 | DT | -0.3 | OpenShort | | (-14) | -62 | -9 | -5 | -20 | -1.8,0 | 31 | 25 | May/5 | 12 | 17.41 | 16.46 | 15.79(-0.69) | 15.08(-1.11) | 14.61(-2.73) | 13.79 | -2.7 | | -11 | 76(8.6) | -50 | [-11] | [-56] | [-36] | -100 | -1264 | DT | -0.8 | HoldShort | | (-12) | -42 | -8 | -11 | -20 | -2,0 | 31 | | | |
26 | May/5 | 11 | 17.41 | 16.46 | 15.9(-0.75) | 15.25(-1.87) | 15.02(-2.72) | 13.86 | -2.7 | | -11 | 68(9.8) | -50 | [-12] | [-62] | [-37] | -108 | -1211 | DT | -1.3 | HoldShort | | (-11) | -42 | -29 | -47 | -20 | -2.3,0 | 31 | 27 | May/5 | 10 | 17.41 | 16.46 | 16.02(-0.74) | 15.54(-1.65) | 15.44(-2.09) | 14.12 | -2.5 | | -11 | 58(11) | -50 | [-11] | [-51] | [-42] | -81 | -976 | DT | -1.7 | OpenShort | | (-11) | -32 | -51 | -18 | -20 | -2.5,32 | 31 | 28 | May/5 | 9 | 17.41 | 16.46 | 16.14(-0.43) | 15.8(-1.31) | 15.77(-0.57) | 14.59 | -2.1 | | -11 | 47(6.9) | -50 | [-7] | [-24] | [-90] | -68 | -683 | DT | -1.9 | OpenShort? | | (-9) | -9 | -201 | -11 | -20 | -2.5,45 | 31 | 29 | May/4 | 15 | 17.62 | 16.81 | 16.21(0.25) | 16.01(0.13) | 15.86(2.06) | 16.71 | -0.9 | | -7 | 40(-10.8) | 20 | [4] | [33] | [60] | 34 | 568 | UT | 1.6 | OpenLong? | | (2) | 32 | 91 | 32 | 20 | 0.9,61 | 39 | 30 | May/4 | 14 | 17.62 | 16.81 | 16.17(-0.12) | 15.99(-0.68) | 15.54(0.45) | 15.8 | -1.8 | | -7 | 51(0.8) | -25 | [-2] | [0] | [4] | -28 | 3 | UR | 0.5 | SmallShort | | (-1) | 7 | -13 | 25 | 20 | -0.7,40 | 39 | | | |
31 | May/4 | 13 | 17.62 | 16.81 | 16.19(-0.06) | 16.1(-0.49) | 15.47(-1.02) | 15.93 | -1.6 | | -7 | 50(0.2) | -25 | [-1] | [-22] | [15] | -35 | -355 | DP | 0.9 | OpenShort | | (0) | -17 | 24 | 16 | 20 | -0.5,28 | 39 | 32 | May/4 | 12 | 17.62 | 16.81 | 16.2(-0.25) | 16.18(-0.68) | 15.63(-1.2) | 15.69 | -1.9 | | -7 | 50(0.9) | -50 | [-4] | [-27] | [12] | -63 | -360 | DP | 0.1 | OpenShort | | (-3) | -19 | 53 | -1 | -20 | -1,12 | 39 | 33 | May/4 | 11 | 17.62 | 16.81 | 16.24(-0.43) | 16.29(-0.79) | 15.82(-2.1) | 15.18 | -2.4 | | -7 | 49(6) | -50 | [-7] | [-43] | [-35] | -102 | -745 | DT | -1.3 | HoldShort | | (-7) | -34 | 3 | -55 | -20 | -2.1,1 | 39 | 34 | May/4 | 10 | 17.62 | 16.81 | 16.31(-0.55) | 16.42(-0.61) | 16.16(-1.88) | 15.15 | -2.4 | | -7 | 43(8.1) | -50 | [-9] | [-39] | [-50] | -83 | -628 | DT | -2.3 | OpenShort | | (-7) | -31 | -29 | -44 | -20 | -2.6,32 | 39 | 35 | May/4 | 9 | 17.62 | 16.81 | 16.4(-0.49) | 16.52(-0.24) | 16.47(-1.5) | 15.43 | -2.1 | | -7 | 35(2.9) | -50 | [-8] | [-29] | [-81] | -59 | -477 | DT | -2.9 | OpenShort? | | (-8) | -24 | -125 | -39 | -20 | -2.7,59 | 39 | | | |
36 | May/3 | 15 | 17.7 | 16.9 | 16.48(-0.18) | 16.56(0.3) | 16.47(0) | 16.75 | -0.9 | | -8 | 32(-4.8) | -50 | [-3] | [-0] | [7] | 63 | 343 | UR | 0.1 | SmallShort? | | (-2) | 0 | 10 | 8 | 20 | 0.8,93 | 43 | 37 | May/3 | 14 | 17.7 | 16.9 | 16.51(-0.12) | 16.51(0.24) | 16.72(-0.12) | 16.65 | -1 | | -8 | 37(-1.7) | -50 | [-2] | [-3] | [-5] | 48 | 168 | DT | -0.2 | OpenShort | | (-4) | -2 | -13 | 2 | -12 | 0.4,88 | 43 | 38 | May/3 | 13 | 17.7 | 16.9 | 16.51(0) | 16.47(0.3) | 16.74(0.36) | 16.79 | -0.9 | | -8 | 38(-0.1) | -30 | [0] | [6] | [12] | 59 | 255 | UR | 0.1 | SmallShort | | (-1) | 6 | 15 | 10 | 20 | 0.7,91 | 43 | 39 | May/3 | 12 | 17.7 | 16.9 | 16.51(0) | 16.42(0.37) | 16.68(0.66) | 16.63 | -1 | | -8 | 39(-0.1) | -30 | [0] | [11] | [0] | 39 | 230 | RG | -0.1 | Wait | | (-1) | 11 | -13 | 11 | 20 | 0.3,81 | 43 | 40 | May/3 | 11 | 17.7 | 16.9 | 16.53(0.18) | 16.36(0.49) | 16.57(0.98) | 16.77 | -0.9 | | -8 | 39(-1) | -5 | [3] | [18] | [10] | 41 | 219 | RG | 0.5 | Wait | | (1) | 16 | -1 | 25 | 20 | 0.6,76 | 43 | | | |
41 | May/3 | 10 | 17.7 | 16.9 | 16.5(0.3) | 16.28(0.43) | 16.41(0.8) | 16.78 | -0.9 | | -8 | 40(-1.6) | 10 | [5] | [15] | [14] | 30 | 69 | RG | 0.9 | SmallShort | | (4) | 13 | 0 | 31 | 20 | 0.7,62 | 43 | 42 | May/3 | 9 | 17.7 | 16.9 | 16.45(0.3) | 16.21(0.12) | 16.28(0.56) | 16.78 | -0.9 | | -8 | 41(-1.6) | 20 | [5] | [9] | [30] | 7 | 36 | UT | 1.2 | OpenLong? | | (5) | 9 | 32 | 22 | 20 | 0.8,37 | 43 | 43 | May/2 | 15 | 17.83 | 17.18 | 16.4(0.06) | 16.19(-0.12) | 16.19(0.25) | 16.45 | -1.3 | | -7 | 43(1.2) | 15 | [1] | [1] | [27] | -34 | 30 | UT | 0.6 | OpenLong? | | (3) | 4 | 40 | 1 | 20 | 0.1,14 | 42 | 44 | May/2 | 14 | 17.83 | 17.18 | 16.39(-0.12) | 16.21(-0.49) | 16.19(0) | 16.05 | -1.7 | | -7 | 42(0.6) | -30 | [-2] | [-6] | [3] | -62 | -90 | DP | -0.2 | OpenShort | | (-1) | 0 | 8 | -6 | 13 | -0.8,8 | 42 | 45 | May/2 | 13 | 17.83 | 17.18 | 16.41(-0.12) | 16.29(-0.73) | 16.15(-0.06) | 15.97 | -1.8 | | -7 | 41(1.2) | -50 | [-2] | [-9] | [-10] | -60 | -163 | DT | -0.4 | OpenShort | | (-2) | -1 | -27 | -5 | 0 | -1,15 | 42 | | | |
46 | May/2 | 12 | 17.83 | 17.18 | 16.41(0) | 16.41(-0.61) | 16.16(0.12) | 16.25 | -1.5 | | -7 | 40(-0.1) | -20 | [0] | [-5] | [11] | -36 | -79 | DP | 0.2 | OpenShort | | (-1) | 2 | 2 | 7 | 20 | -0.4,24 | 42 | 47 | May/2 | 11 | 17.83 | 17.18 | 16.41(0) | 16.51(-0.54) | 16.14(-0.37) | 16.23 | -1.5 | | -7 | 40(0.1) | -35 | [0] | [-12] | [-2] | -44 | -214 | DR | 0.2 | OpenShort | | (0) | -6 | -1 | 1 | -19 | -0.5,19 | 42 | 48 | May/2 | 10 | 17.83 | 17.18 | 16.43(0.12) | 16.6(-0.18) | 16.2(-0.25) | 16.24 | -1.5 | | -7 | 40(-1.4) | -30 | [2] | [-7] | [-5] | -45 | -302 | DR | 0.1 | OpenShort | | (0) | -4 | 20 | -15 | -20 | -0.5,18 | 42 | 49 | May/2 | 9 | 17.83 | 17.18 | 16.41(-0.12) | 16.63(-0.48) | 16.24(-1.16) | 16.04 | -1.7 | | -7 | 41(1.6) | -50 | [-2] | [-25] | [-17] | -56 | -406 | DT | -0.5 | OpenShort? | | (0) | -19 | 2 | -19 | -20 | -0.9,17 | 42 | 50 | Apr/29 | 15 | 17.94 | 17.42 | 16.43(-0.24) | 16.71(-0.06) | 16.43(-1.38) | 16.02 | -1.9 | | -6 | 40(-0.8) | -50 | [-4] | [-26] | [-30] | -48 | -357 | DT | -1 | OpenShort? | | (-1) | -22 | -17 | -16 | -20 | -1,27 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|