|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $13.3000 One month high (close): $19.3500
FSLY Daily Change: 0.17% Daily StdDev 6.26% FSLY EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $17.73(0.17%) | Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.4
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 15 | 16.99 | 17.98 | 17.79(-0.34) | 17.55(0.34) | 17.46(0.23) | 17.82 | 0.5 | | 9 | 29(-4.8) | 45 | [-5] | [6] | [15] | 3 | 412 | UR | 0.8 | SmallShort? | | (-5) | 4 | 26 | 24 | 20 | 0.1,50 | 55 | Sample size 5 Avg positive next hour return: 0.65%(80%) Avg negative next hour return: -0.89%(20%)
Daily Trend: %
Up Forces: 17.98(daily_ema_10 0.9%)
Down Forces: 17.79(hourly_sma_20 -0.17%)
Support Levels: 17.55(hourly_sma_10 -1.52%) 16.99(daily_ema_20 -4.66%)
Resistance Levels:
|
| | | 2 | Apr/7 | 14 | 16.99 | 17.98 | 17.85(-0.5) | 17.49(0.17) | 17.42(-0.29) | 17.54 | 0.3 | | 9 | 34(-4.5) | 15 | [-8] | [-5] | [4] | -48 | 260 | RG | 0.2 | Wait | | (-7) | -5 | 16 | 1 | -11 | -0.6,17 | 55 | | 3 | Apr/7 | 13 | 16.99 | 17.98 | 17.94(-0.55) | 17.49(0) | 17.47(-0.4) | 17.37 | 0.2 | | 9 | 38(-3) | 5 | [-9] | [-8] | [3] | -62 | 128 | RG | -0.2 | Wait | | (-9) | -6 | 22 | -7 | -20 | -0.9,11 | 55 | | 4 | Apr/7 | 12 | 16.99 | 17.98 | 18.04(-0.61) | 17.46(-0.34) | 17.54(-0.45) | 17.13 | 0.1 | | 9 | 41(-1.6) | -20 | [-10] | [-12] | [-16] | -69 | -8 | DT | -0.6 | OpenShort | | (-10) | -7 | -28 | -9 | -20 | -1.3,14 | 55 | | 5 | Apr/7 | 11 | 16.99 | 17.98 | 18.15(-0.55) | 17.52(-0.57) | 17.62(-0.17) | 17.43 | 0.3 | | 9 | 43(-1.7) | 0 | [-9] | [-9] | [0] | -50 | 105 | RG | -0.3 | Wait | | (-10) | -3 | -19 | 2 | 20 | -1,25 | 55 | | | | |
| 6 | Apr/7 | 10 | 16.99 | 17.98 | 18.25(-0.49) | 17.62(-0.51) | 17.65(0.4) | 17.64 | 0.4 | | 9 | 45(-1.7) | 25 | [-8] | [1] | [6] | -42 | 255 | UR | -0 | SmallShort | | (-8) | 6 | -14 | 11 | 20 | -0.8,28 | 55 | | 7 | Apr/7 | 9 | 16.99 | 17.98 | 18.34(-0.38) | 17.71(-0.28) | 17.58(0.74) | 17.8 | 0.5 | | 9 | 46(-1.4) | 50 | [-6] | [9] | [13] | -43 | 277 | UR | 0.3 | SmallShort? | | (-8) | 12 | 10 | 12 | 20 | -0.7,25 | 55 | | 8 | Apr/6 | 15 | 16.84 | 17.97 | 18.41(-0.43) | 17.76(-0.28) | 17.45(0.46) | 17.69 | 0.5 | | 9 | 48(-0.4) | 40 | [-7] | [4] | [13] | -56 | 152 | UR | 0.3 | SmallShort? | | (-7) | 7 | 18 | 14 | 20 | -0.9,17 | 59 | | 9 | Apr/6 | 14 | 16.84 | 17.97 | 18.49(-0.32) | 17.81(-0.56) | 17.37(-0.23) | 17.5 | 0.4 | | 9 | 48(2.1) | 35 | [-5] | [-9] | [0] | -74 | -278 | RG | 0.2 | Wait | | (-9) | -4 | -6 | 10 | 6 | -1.3,9 | 59 | | 10 | Apr/6 | 13 | 16.84 | 17.97 | 18.55(-0.27) | 17.91(-0.67) | 17.41(-0.97) | 17.57 | 0.4 | | 9 | 46(2.1) | 40 | [-4] | [-21] | [9] | -78 | -499 | RG | 0.2 | Wait | | (-4) | -15 | 31 | 10 | -20 | -1.3,5 | 59 | | | | |
| 11 | Apr/6 | 12 | 16.84 | 17.97 | 18.6(-0.32) | 18.03(-0.99) | 17.58(-1.4) | 17.24 | 0.2 | | 9 | 44(4.2) | 5 | [-5] | [-31] | [-7] | -98 | -761 | RG | -0.5 | Wait | | (-6) | -22 | -3 | 1 | -20 | -1.9,0 | 59 | | 12 | Apr/6 | 11 | 16.84 | 17.97 | 18.66(-0.32) | 18.21(-1.09) | 17.83(-1.27) | 17.27 | 0.3 | | 9 | 40(5) | -10 | [-5] | [-30] | [-16] | -103 | -734 | DT | -0.9 | HoldShort | | (-5) | -20 | -6 | -12 | -20 | -2.1,0 | 59 | | 13 | Apr/6 | 10 | 16.84 | 17.97 | 18.72(-0.43) | 18.41(-1.13) | 18.06(-1.2) | 17.33 | 0.3 | | 9 | 35(7) | -15 | [-7] | [-29] | [-28] | -107 | -616 | DT | -1.3 | HoldShort | | (-6) | -19 | -33 | -14 | -20 | -2.4,3 | 59 | | 14 | Apr/6 | 9 | 16.84 | 17.97 | 18.8(-0.21) | 18.62(-0.85) | 18.28(-0.71) | 17.69 | 0.5 | | 9 | 28(3.4) | 0 | [-3] | [-18] | [-36] | -101 | -559 | RG | -1.3 | SmallLong? | | (-5) | -11 | -63 | -12 | -20 | -2.4,9 | 59 | | 15 | Apr/5 | 15 | 16.74 | 17.93 | 18.8(0) | 18.78(-0.53) | 18.41(-0.32) | 18.41 | 1 | | 10 | 24(-0.2) | 50 | [0] | [-8] | [-4] | -66 | -311 | DR | 0 | OpenShort? | | (-1) | -5 | -6 | -2 | -20 | -1.1,12 | 67 | | | | |
| 16 | Apr/5 | 14 | 16.74 | 17.93 | 18.84(0.27) | 18.88(-0.53) | 18.47(-0.7) | 18.48 | 1 | | 10 | 24(-4.7) | 50 | [4] | [-13] | [-4] | -65 | -632 | DR | 0 | OpenShort | | (1) | -11 | 8 | -13 | -20 | -0.9,8 | 67 | | 17 | Apr/5 | 13 | 16.74 | 17.93 | 18.79(0.16) | 18.98(-0.47) | 18.6(-0.91) | 18.39 | 1 | | 10 | 29(-3.4) | 45 | [3] | [-16] | [-10] | -64 | -590 | DR | -0.4 | OpenShort | | (3) | -15 | 9 | -26 | -20 | -0.8,6 | 67 | | 18 | Apr/5 | 12 | 16.74 | 17.93 | 18.76(0.21) | 19.07(-0.52) | 18.77(-1.05) | 18.29 | 0.9 | | 10 | 33(-2.6) | 30 | [3] | [-19] | [-27] | -61 | -717 | DR | -0.9 | OpenShort | | (3) | -17 | -19 | -37 | -20 | -0.9,12 | 67 | | 19 | Apr/5 | 11 | 16.74 | 17.93 | 18.72(0.21) | 19.17(-0.05) | 18.97(-0.94) | 18.51 | 1.1 | | 10 | 35(-3) | 15 | [3] | [-13] | [-28] | -25 | -553 | DR | -0.8 | OpenShort | | (3) | -15 | -16 | -30 | -20 | -0.4,35 | 67 | | 20 | Apr/5 | 10 | 16.74 | 17.93 | 18.68(0.27) | 19.18(0.05) | 19.15(-0.78) | 18.7 | 1.2 | | 10 | 38(-2.4) | 20 | [4] | [-10] | [-30] | 13 | -451 | DR | -0.7 | OpenShort | | (5) | -12 | -33 | -21 | -20 | 0,63 | 67 | | | | |
| 21 | Apr/5 | 9 | 16.74 | 17.93 | 18.63(0.38) | 19.17(0.37) | 19.3(-0.26) | 19.09 | 1.4 | | 10 | 41(-1.1) | 50 | [6] | [2] | [-13] | 51 | -193 | CR | -0.3 | HoldShort? | | (7) | -4 | -15 | -12 | -20 | 0.7,83 | 67 | | 22 | Apr/4 | 15 | 16.57 | 17.82 | 18.56(0.43) | 19.1(0.32) | 19.35(-0.1) | 19.27 | 1.6 | | 13 | 42(-0.5) | 50 | [7] | [5] | [-4] | 66 | -69 | CR | -0.1 | HoldShort? | | (7) | -2 | -2 | -8 | -20 | 1,91 | 78 | | 23 | Apr/4 | 14 | 16.57 | 17.82 | 18.48(0.38) | 19.04(0.32) | 19.37(0.05) | 19.29 | 1.6 | | 13 | 42(0.9) | 50 | [6] | [7] | [0] | 75 | 78 | UT | -0.1 | HoldLong | | (7) | 1 | -9 | -8 | 20 | 1.2,95 | 78 | | 24 | Apr/4 | 13 | 16.57 | 17.82 | 18.41(0.38) | 18.98(0.37) | 19.36(0.78) | 19.4 | 1.7 | | 13 | 41(2) | 50 | [6] | [19] | [3] | 86 | 359 | UT | 0.1 | OpenLong | | (7) | 12 | 2 | -4 | 20 | 1.5,98 | 78 | | 25 | Apr/4 | 12 | 16.57 | 17.82 | 18.34(0.33) | 18.91(0.59) | 19.21(0.84) | 19.37 | 1.7 | | 13 | 39(2.6) | 50 | [5] | [22] | [2] | 89 | 442 | UT | 0.2 | OpenLong | | (6) | 13 | -7 | -2 | 20 | 1.6,99 | 78 | | | | |
| 26 | Apr/4 | 11 | 16.57 | 17.82 | 18.28(0.27) | 18.8(1.02) | 19.05(1.11) | 19.45 | 1.7 | | 13 | 37(4) | 50 | [4] | [29] | [8] | 98 | 646 | UT | 0.7 | OpenLong | | (6) | 18 | 8 | 13 | 20 | 1.9,100 | 78 | | 27 | Apr/4 | 10 | 16.57 | 17.82 | 18.23(0.22) | 18.61(0.87) | 18.84(0.64) | 19.35 | 1.7 | | 13 | 33(3) | 50 | [4] | [21] | [10] | 99 | 548 | UT | 0.9 | OpenLong | | (5) | 10 | 7 | 14 | 20 | 2.1,96 | 78 | | 28 | Apr/4 | 9 | 16.57 | 17.82 | 18.19(0.22) | 18.45(0.93) | 18.72(0.65) | 19.27 | 1.6 | | 13 | 30(3.8) | 50 | [4] | [21] | [32] | 95 | 534 | UT | 1.1 | OpenLong? | | (4) | 10 | 55 | 13 | 20 | 2.2,90 | 78 | | 29 | Apr/1 | 15 | 16.34 | 17.54 | 18.15(0.06) | 18.28(0.61) | 18.72(0) | 18.63 | 1.5 | | 11 | 26(-1.2) | 50 | [1] | [7] | [1] | 58 | 197 | UT | 0.1 | OpenLong? | | (0) | 0 | 8 | -6 | -5 | 1.1,80 | 79 | | 30 | Apr/1 | 14 | 16.34 | 17.54 | 18.15(0) | 18.17(0.5) | 18.6(0.27) | 18.54 | 1.4 | | 11 | 27(0.2) | 50 | [0] | [10] | [6] | 56 | 288 | UR | -0.1 | SmallShort | | (1) | 4 | 10 | -8 | 20 | 1,81 | 79 | | | | |
| 31 | Apr/1 | 13 | 16.34 | 17.54 | 18.15(0) | 18.08(0.33) | 18.55(0.87) | 18.43 | 1.4 | | 11 | 27(-0.4) | 50 | [0] | [18] | [-3] | 55 | 378 | CR | -0.3 | HoldShort | | (0) | 14 | -19 | 3 | 20 | 0.7,87 | 79 | | 32 | Apr/1 | 12 | 16.34 | 17.54 | 18.14(0.06) | 18.02(0.56) | 18.39(1.16) | 18.65 | 1.5 | | 11 | 27(1) | 50 | [1] | [25] | [13] | 77 | 504 | UT | 0.6 | HoldLong | | (1) | 19 | -10 | 29 | 20 | 1.2,97 | 79 | | 33 | Apr/1 | 11 | 16.34 | 17.54 | 18.13(0.17) | 17.92(0.5) | 18.18(1.28) | 18.77 | 1.6 | | 11 | 26(1.9) | 50 | [3] | [27] | [29] | 80 | 500 | UT | 1.5 | OpenLong | | (2) | 20 | 11 | 53 | 20 | 1.6,90 | 79 | | 34 | Apr/1 | 10 | 16.34 | 17.54 | 18.1(0.11) | 17.83(0.34) | 17.95(1.07) | 18.64 | 1.5 | | 11 | 24(1.1) | 50 | [2] | [22] | [36] | 45 | 456 | UT | 1.9 | OpenLong | | (2) | 17 | 31 | 41 | 20 | 1.5,57 | 79 | | 35 | Apr/1 | 9 | 16.34 | 17.54 | 18.08(0.11) | 17.83(0) | 17.76(0.79) | 18.29 | 1.3 | | 11 | 23(0.3) | 50 | [2] | [15] | [41] | -10 | 207 | UT | 1.5 | OpenLong? | | (0) | 13 | 65 | 22 | 20 | 0.6,25 | 79 | | | | |
| 36 | Mar/31 | 15 | 16.16 | 17.36 | 18.06(-0.17) | 17.77(-0.45) | 17.62(-0.11) | 17.58 | 1 | | 9 | 23(-0.6) | 45 | [-3] | [-5] | [2] | -80 | -126 | RG | -0.1 | Wait? | | (-2) | -2 | -5 | 0 | 20 | -1.4,5 | 71 | | 37 | Mar/31 | 14 | 16.16 | 17.36 | 18.09(0.11) | 17.85(-0.45) | 17.64(-0.11) | 17.64 | 1 | | 9 | 24(-2.4) | 50 | [2] | [-4] | [-2] | -79 | -393 | DR | 0 | HoldShort | | (-2) | -2 | -1 | -3 | -12 | -1.3,4 | 71 | | 38 | Mar/31 | 13 | 16.16 | 17.36 | 18.07(0.11) | 17.93(-0.55) | 17.66(-0.28) | 17.65 | 1 | | 9 | 26(-3.1) | 50 | [2] | [-8] | [1] | -76 | -411 | RG | -0 | Wait | | (2) | -5 | 7 | -9 | 6 | -1.1,2 | 71 | | 39 | Mar/31 | 12 | 16.16 | 17.36 | 18.05(0.17) | 18.03(-0.44) | 17.71(-0.45) | 17.57 | 1 | | 9 | 29(-3.1) | 45 | [3] | [-9] | [-12] | -80 | -550 | DR | -0.3 | HoldShort | | (2) | -7 | -7 | -19 | -20 | -1.2,0 | 71 | | 40 | Mar/31 | 11 | 16.16 | 17.36 | 18.02(0.28) | 18.11(-0.44) | 17.79(-0.67) | 17.65 | 1 | | 9 | 32(-4.9) | 50 | [5] | [-12] | [-12] | -70 | -659 | DR | -0.3 | OpenShort | | (3) | -11 | -5 | -22 | -20 | -0.8,0 | 71 | | | | |
| 41 | Mar/31 | 10 | 16.16 | 17.36 | 17.97(0.22) | 18.19(-0.38) | 17.91(-0.78) | 17.71 | 1.1 | | 9 | 37(-4) | 40 | [4] | [-14] | [-15] | -48 | -551 | DR | -0.4 | OpenShort | | (5) | -13 | -4 | -26 | -20 | -0.5,15 | 71 | | 42 | Mar/31 | 9 | 16.16 | 17.36 | 17.93(0.22) | 18.26(-0.38) | 18.05(-0.77) | 17.76 | 1.1 | | 9 | 41(-2.7) | 20 | [4] | [-14] | [-18] | -24 | -501 | DR | -0.5 | OpenShort? | | (5) | -12 | -10 | -26 | -20 | -0.3,34 | 71 | | 43 | Mar/30 | 15 | 16.12 | 17.27 | 17.89(0.11) | 18.33(-0.22) | 18.19(-0.82) | 17.87 | 1.2 | | 9 | 44(0.4) | 10 | [2] | [-13] | [-17] | -5 | -328 | DR | -0.5 | OpenShort? | | (5) | -13 | -11 | -24 | -20 | -0,45 | 66 | | 44 | Mar/30 | 14 | 16.12 | 17.27 | 17.87(0.39) | 18.37(-0.11) | 18.34(-0.43) | 17.99 | 1.3 | | 9 | 43(-3.7) | 45 | [6] | [-5] | [-18] | 29 | -429 | DR | -0.6 | OpenShort | | (3) | -7 | -23 | -14 | -20 | 0.2,74 | 66 | | 45 | Mar/30 | 13 | 16.12 | 17.27 | 17.8(0.39) | 18.39(0.16) | 18.42(-0.22) | 18.25 | 1.5 | | 9 | 47(-1.7) | 40 | [6] | [1] | [-15] | 53 | -199 | CR | -0.2 | HoldShort | | (7) | -4 | -16 | -10 | -20 | 0.7,85 | 66 | | | | |
| 46 | Mar/30 | 12 | 16.12 | 17.27 | 17.73(0.51) | 18.36(0.16) | 18.46(-0.11) | 18.43 | 1.6 | | 9 | 49(-1) | 50 | [8] | [3] | [1] | 68 | -152 | UT | -0 | OpenLong | | (8) | -2 | 0 | -4 | 16 | 1,93 | 66 | | 47 | Mar/30 | 11 | 16.12 | 17.27 | 17.64(0.46) | 18.33(0.66) | 18.48(0.11) | 18.43 | 1.6 | | 9 | 50(-0.3) | 45 | [7] | [11] | [-13] | 72 | 14 | CR | -0.1 | HoldShort | | (8) | 2 | -16 | -6 | -20 | 1.1,94 | 66 | | 48 | Mar/30 | 10 | 16.12 | 17.27 | 17.56(0.57) | 18.21(0.83) | 18.46(0.44) | 18.61 | 1.7 | | 9 | 50(2) | 50 | [9] | [18] | [9] | 82 | 145 | UT | 0.2 | OpenLong | | (9) | 7 | 22 | 27 | -20 | 1.4,97 | 66 | | 49 | Mar/30 | 9 | 16.12 | 17.27 | 17.46(0.34) | 18.06(0.73) | 18.38(0.16) | 18.36 | 1.5 | | 9 | 48(1.7) | 50 | [5] | [11] | [-1] | 80 | 221 | CR | -0 | OpenShort? | | (7) | 3 | -10 | 27 | -20 | 1.3,97 | 66 | | 50 | Mar/29 | 15 | 16.1 | 17.04 | 17.4(0.35) | 17.93(0.96) | 18.35(0.55) | 18.48 | 1.6 | | 9 | 46(3.5) | 50 | [6] | [21] | [5] | 90 | 408 | UT | 0.2 | OpenLong? | | (6) | 9 | -2 | 30 | 5 | 1.6,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|