|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $13.3000 One month high (close): $19.3500
FSLY Daily Change: 3.42% Daily StdDev 6.3% FSLY EMA_5_Trend: 2.23% 10Minute StdDev: $0
Latest Price : $19.35(3.42%) | Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.23% Daily EMA 20 BBV: 1.7
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 16.57 | 17.82 | 18.56(0.43) | 19.1(0.32) | 19.35(-0.1) | 19.27 | 1.6 | | 13 | 42(0) | 50 | [7] | [5] | [-4] | 66 | -71 | CR | -0.1 | HoldShort? | | (7) | -2 | -2 | -8 | -20 | 1,91 | 78 | Sample size 50 Avg positive next hour return: 1.11%(60%) Avg negative next hour return: -0.98%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.1(hourly_sma_10 -0.88%) 18.56(hourly_sma_20 -3.68%) 17.82(daily_ema_10 -7.52%) 16.57(daily_ema_20 -14.01%)
Resistance Levels:
|
| | | 2 | Apr/4 | 14 | 16.57 | 17.82 | 18.48(0.38) | 19.04(0.32) | 19.37(0.05) | 19.29 | 1.6 | | 13 | 42(0.9) | 50 | [6] | [7] | [0] | 75 | 77 | UT | -0.1 | HoldLong | | (7) | 1 | -9 | -8 | 20 | 1.2,95 | 78 | | 3 | Apr/4 | 13 | 16.57 | 17.82 | 18.41(0.38) | 18.98(0.37) | 19.36(0.78) | 19.4 | 1.7 | | 13 | 41(2) | 50 | [6] | [19] | [3] | 86 | 359 | UT | 0.1 | OpenLong | | (7) | 12 | 2 | -4 | 20 | 1.5,98 | 78 | | 4 | Apr/4 | 12 | 16.57 | 17.82 | 18.34(0.33) | 18.91(0.59) | 19.21(0.84) | 19.37 | 1.7 | | 13 | 39(2.6) | 50 | [5] | [22] | [2] | 89 | 441 | UT | 0.2 | OpenLong | | (6) | 13 | -7 | -2 | 20 | 1.6,99 | 78 | | 5 | Apr/4 | 11 | 16.57 | 17.82 | 18.28(0.27) | 18.8(1.02) | 19.05(1.11) | 19.45 | 1.7 | | 13 | 37(4) | 50 | [4] | [29] | [8] | 98 | 646 | UT | 0.7 | OpenLong | | (6) | 18 | 8 | 13 | 20 | 1.9,100 | 78 | | | | |
| 6 | Apr/4 | 10 | 16.57 | 17.82 | 18.23(0.22) | 18.61(0.87) | 18.84(0.64) | 19.35 | 1.7 | | 13 | 33(3) | 50 | [4] | [21] | [10] | 99 | 547 | UT | 0.9 | OpenLong | | (5) | 10 | 7 | 14 | 20 | 2.1,96 | 78 | | 7 | Apr/4 | 9 | 16.57 | 17.82 | 18.19(0.22) | 18.45(0.93) | 18.72(0.65) | 19.27 | 1.6 | | 13 | 30(3.8) | 50 | [4] | [21] | [32] | 95 | 533 | UT | 1.1 | OpenLong? | | (4) | 10 | 55 | 13 | 20 | 2.2,90 | 78 | | 8 | Apr/1 | 15 | 16.34 | 17.54 | 18.15(0.06) | 18.28(0.61) | 18.72(0) | 18.63 | 1.5 | | 11 | 26(-1.2) | 50 | [1] | [7] | [1] | 58 | 197 | UT | 0.1 | OpenLong? | | (0) | 0 | 8 | -6 | -5 | 1.1,80 | 79 | | 9 | Apr/1 | 14 | 16.34 | 17.54 | 18.15(0) | 18.17(0.5) | 18.6(0.27) | 18.54 | 1.4 | | 11 | 27(0.2) | 50 | [0] | [10] | [6] | 56 | 289 | UR | -0.1 | SmallShort | | (1) | 4 | 10 | -8 | 20 | 1,81 | 79 | | 10 | Apr/1 | 13 | 16.34 | 17.54 | 18.15(0) | 18.08(0.33) | 18.55(0.87) | 18.43 | 1.4 | | 11 | 27(-0.4) | 50 | [0] | [18] | [-3] | 55 | 379 | CR | -0.3 | HoldShort | | (0) | 14 | -19 | 3 | 20 | 0.7,87 | 79 | | | | |
| 11 | Apr/1 | 12 | 16.34 | 17.54 | 18.14(0.06) | 18.02(0.56) | 18.39(1.16) | 18.65 | 1.5 | | 11 | 27(1) | 50 | [1] | [25] | [13] | 77 | 505 | UT | 0.6 | HoldLong | | (1) | 19 | -10 | 29 | 20 | 1.2,97 | 79 | | 12 | Apr/1 | 11 | 16.34 | 17.54 | 18.13(0.17) | 17.92(0.5) | 18.18(1.28) | 18.77 | 1.6 | | 11 | 26(1.9) | 50 | [3] | [27] | [29] | 80 | 500 | UT | 1.5 | OpenLong | | (2) | 20 | 11 | 53 | 20 | 1.6,90 | 79 | | 13 | Apr/1 | 10 | 16.34 | 17.54 | 18.1(0.11) | 17.83(0.34) | 17.95(1.07) | 18.64 | 1.5 | | 11 | 24(1.1) | 50 | [2] | [22] | [36] | 45 | 456 | UT | 1.9 | OpenLong | | (2) | 17 | 31 | 41 | 20 | 1.5,57 | 79 | | 14 | Apr/1 | 9 | 16.34 | 17.54 | 18.08(0.11) | 17.83(0) | 17.76(0.79) | 18.29 | 1.3 | | 11 | 23(0.3) | 50 | [2] | [15] | [41] | -10 | 208 | UT | 1.5 | OpenLong? | | (0) | 13 | 65 | 22 | 20 | 0.6,25 | 79 | | 15 | Mar/31 | 15 | 16.16 | 17.36 | 18.06(-0.17) | 17.77(-0.45) | 17.62(-0.11) | 17.58 | 1 | | 9 | 23(-0.6) | 45 | [-3] | [-5] | [2] | -80 | -126 | RG | -0.1 | Wait? | | (-2) | -2 | -5 | 0 | 20 | -1.4,5 | 71 | | | | |
| 16 | Mar/31 | 14 | 16.16 | 17.36 | 18.09(0.11) | 17.85(-0.45) | 17.64(-0.11) | 17.64 | 1 | | 9 | 24(-2.4) | 50 | [2] | [-4] | [-2] | -79 | -394 | DR | 0 | HoldShort | | (-2) | -2 | -1 | -3 | -12 | -1.3,4 | 71 | | 17 | Mar/31 | 13 | 16.16 | 17.36 | 18.07(0.11) | 17.93(-0.55) | 17.66(-0.28) | 17.65 | 1 | | 9 | 26(-3.1) | 50 | [2] | [-8] | [1] | -76 | -411 | RG | -0 | Wait | | (2) | -5 | 7 | -9 | 6 | -1.1,2 | 71 | | 18 | Mar/31 | 12 | 16.16 | 17.36 | 18.05(0.17) | 18.03(-0.44) | 17.71(-0.45) | 17.57 | 1 | | 9 | 29(-3.1) | 45 | [3] | [-9] | [-12] | -80 | -552 | DR | -0.3 | HoldShort | | (2) | -7 | -7 | -19 | -20 | -1.2,0 | 71 | | 19 | Mar/31 | 11 | 16.16 | 17.36 | 18.02(0.28) | 18.11(-0.44) | 17.79(-0.67) | 17.65 | 1 | | 9 | 32(-4.9) | 50 | [5] | [-12] | [-12] | -70 | -660 | DR | -0.3 | OpenShort | | (3) | -11 | -5 | -22 | -20 | -0.8,0 | 71 | | 20 | Mar/31 | 10 | 16.16 | 17.36 | 17.97(0.22) | 18.19(-0.38) | 17.91(-0.78) | 17.71 | 1.1 | | 9 | 37(-4) | 40 | [4] | [-14] | [-15] | -48 | -553 | DR | -0.4 | OpenShort | | (5) | -13 | -4 | -26 | -20 | -0.5,15 | 71 | | | | |
| 21 | Mar/31 | 9 | 16.16 | 17.36 | 17.93(0.22) | 18.26(-0.38) | 18.05(-0.77) | 17.76 | 1.1 | | 9 | 41(-2.7) | 20 | [4] | [-14] | [-18] | -24 | -503 | DR | -0.5 | OpenShort? | | (5) | -12 | -10 | -26 | -20 | -0.3,34 | 71 | | 22 | Mar/30 | 15 | 16.12 | 17.27 | 17.89(0.11) | 18.33(-0.22) | 18.19(-0.82) | 17.87 | 1.2 | | 9 | 44(0.4) | 10 | [2] | [-13] | [-17] | -5 | -329 | DR | -0.5 | OpenShort? | | (5) | -13 | -11 | -24 | -20 | -0,45 | 66 | | 23 | Mar/30 | 14 | 16.12 | 17.27 | 17.87(0.39) | 18.37(-0.11) | 18.34(-0.43) | 17.99 | 1.3 | | 9 | 43(-3.7) | 45 | [6] | [-5] | [-18] | 29 | -431 | DR | -0.6 | OpenShort | | (3) | -7 | -23 | -14 | -20 | 0.2,74 | 66 | | 24 | Mar/30 | 13 | 16.12 | 17.27 | 17.8(0.39) | 18.39(0.16) | 18.42(-0.22) | 18.25 | 1.5 | | 9 | 47(-1.7) | 40 | [6] | [1] | [-15] | 53 | -201 | CR | -0.2 | HoldShort | | (7) | -4 | -16 | -10 | -20 | 0.7,85 | 66 | | 25 | Mar/30 | 12 | 16.12 | 17.27 | 17.73(0.51) | 18.36(0.16) | 18.46(-0.11) | 18.43 | 1.6 | | 9 | 49(-1) | 50 | [8] | [3] | [1] | 68 | -155 | UT | -0 | OpenLong | | (8) | -2 | 0 | -4 | 16 | 1,93 | 66 | | | | |
| 26 | Mar/30 | 11 | 16.12 | 17.27 | 17.64(0.46) | 18.33(0.66) | 18.48(0.11) | 18.43 | 1.6 | | 9 | 50(-0.3) | 45 | [7] | [11] | [-13] | 72 | 12 | CR | -0.1 | HoldShort | | (8) | 2 | -16 | -6 | -20 | 1.1,94 | 66 | | 27 | Mar/30 | 10 | 16.12 | 17.27 | 17.56(0.57) | 18.21(0.83) | 18.46(0.44) | 18.61 | 1.7 | | 9 | 50(2) | 50 | [9] | [18] | [3] | 82 | 143 | UT | 0.2 | OpenLong | | (9) | 7 | 22 | -5 | -20 | 1.4,97 | 66 | | 28 | Mar/30 | 9 | 16.12 | 17.27 | 17.46(0.34) | 18.06(0.73) | 18.38(0.16) | 18.36 | 1.5 | | 9 | 48(1.7) | 45 | [5] | [11] | [-6] | 80 | 220 | CR | -0 | OpenShort? | | (7) | 3 | -10 | -6 | -20 | 1.3,97 | 66 | | 29 | Mar/29 | 15 | 16.1 | 17.04 | 17.4(0.35) | 17.93(0.96) | 18.35(0.55) | 18.48 | 1.6 | | 9 | 46(3.5) | 50 | [6] | [21] | [-1] | 90 | 407 | CR | 0.2 | OpenShort? | | (6) | 9 | -2 | -2 | 5 | 1.6,100 | 62 | | 30 | Mar/29 | 14 | 16.1 | 17.04 | 17.34(0.29) | 17.76(0.97) | 18.25(0.39) | 18.5 | 1.6 | | 9 | 43(4.1) | 50 | [5] | [18] | [12] | 98 | 476 | UT | 0.4 | OpenLong | | (7) | 6 | 13 | -0 | 20 | 1.9,100 | 62 | | | | |
| 31 | Mar/29 | 13 | 16.1 | 17.04 | 17.29(0.29) | 17.59(0.8) | 18.18(1.17) | 18.35 | 1.5 | | 9 | 39(3.3) | 50 | [5] | [29] | [11] | 98 | 616 | UT | 0.3 | OpenLong | | (5) | 19 | 7 | 3 | 20 | 1.9,100 | 62 | | 32 | Mar/29 | 12 | 16.1 | 17.04 | 17.24(0.23) | 17.45(0.46) | 17.97(1.3) | 18.27 | 1.5 | | 9 | 35(3.9) | 50 | [4] | [29] | [22] | 96 | 694 | UT | 0.6 | OpenLong | | (4) | 21 | 9 | -1 | 20 | 2,96 | 62 | | 33 | Mar/29 | 11 | 16.1 | 17.04 | 17.2(0.29) | 17.37(0.93) | 17.74(1.37) | 18.17 | 1.4 | | 9 | 32(4.2) | 50 | [5] | [34] | [19] | 99 | 617 | UT | 0.9 | OpenLong | | (4) | 22 | 18 | 23 | 20 | 2.1,96 | 62 | | 34 | Mar/29 | 10 | 16.1 | 17.04 | 17.15(0.29) | 17.21(0.7) | 17.5(1.39) | 17.97 | 1.3 | | 9 | 27(3.4) | 50 | [5] | [32] | [13] | 88 | 536 | UT | 1.2 | OpenLong | | (4) | 22 | -16 | 30 | 20 | 2.1,85 | 62 | | 35 | Mar/29 | 9 | 16.1 | 17.04 | 17.1(0.41) | 17.09(0.83) | 17.26(1.47) | 18.15 | 1.4 | | 9 | 24(5.4) | 50 | [7] | [35] | [54] | 99 | 566 | UT | 2.6 | OpenLong? | | (6) | 23 | 82 | 41 | 20 | 3,74 | 62 | | | | |
| 36 | Mar/28 | 15 | 16.06 | 16.58 | 17.03(0.06) | 16.95(0.3) | 17.01(0.47) | 17.26 | 0.8 | | 5 | 19(0.6) | 50 | [1] | [13] | [12] | 31 | 197 | UT | 0.9 | OpenLong? | | (3) | 8 | 12 | 28 | 20 | 0.9,58 | 62 | | 37 | Mar/28 | 14 | 16.06 | 16.58 | 17.03(0) | 16.9(0.18) | 16.93(-0.41) | 17.13 | 0.7 | | 5 | 18(0) | 40 | [0] | [-3] | [11] | -3 | -46 | RG | 0.8 | SmallShort | | (1) | -7 | 8 | 7 | 20 | 0.4,37 | 62 | | 38 | Mar/28 | 13 | 16.06 | 16.58 | 17.03(0) | 16.9(0) | 17(0.47) | 17.04 | 0.7 | | 5 | 18(-0.1) | 50 | [0] | [10] | [13] | -23 | 129 | UR | 0.2 | SmallShort | | (-1) | 8 | 25 | 1 | 20 | 0.1,25 | 62 | | 39 | Mar/28 | 12 | 16.06 | 16.58 | 17.02(-0.18) | 16.87(-0.24) | 16.92(-0.06) | 16.78 | 0.5 | | 5 | 18(-0.4) | 0 | [-3] | [-1] | [-4] | -52 | 29 | RG | -0.5 | Wait | | (-1) | -1 | -4 | -20 | 12 | -0.9,21 | 62 | | 40 | Mar/28 | 11 | 16.06 | 16.58 | 17.05(-0.29) | 16.91(-0.41) | 16.93(0.18) | 16.82 | 0.5 | | 5 | 18(-2) | 0 | [-5] | [1] | [2] | -24 | 208 | UR | -0.4 | SmallShort | | (-3) | 3 | -8 | 19 | 20 | -0.8,46 | 62 | | | | |
| 41 | Mar/28 | 10 | 16.06 | 16.58 | 17.1(-0.18) | 16.98(-0.24) | 16.9(0.36) | 16.91 | 0.6 | | 5 | 20(-1.3) | -5 | [-3] | [6] | [-11] | -26 | 165 | RG | 0 | Wait | | (-5) | 6 | -49 | 17 | 20 | -0.6,39 | 62 | | 42 | Mar/28 | 9 | 16.06 | 16.58 | 17.13(0.06) | 17.02(-0.06) | 16.84(0.6) | 17.45 | 0.9 | | 5 | 22(0.2) | 50 | [1] | [12] | [45] | 8 | 278 | UT | 1.9 | OpenLong? | | (-1) | 10 | 76 | 32 | 20 | 1,33 | 62 | | 43 | Mar/25 | 15 | 16.1 | 16.2 | 17.12(-0.12) | 17.03(-0.29) | 16.74(-0.48) | 16.66 | 0.4 | | 1 | 22(2) | -20 | [-2] | [-9] | [-10] | -82 | -270 | DT | -0.3 | OpenShort? | | (-3) | -8 | -12 | 0 | -20 | -1.4,3 | 60 | | 44 | Mar/25 | 14 | 16.1 | 16.2 | 17.14(-0.17) | 17.08(-0.12) | 16.82(-0.41) | 16.79 | 0.4 | | 1 | 20(0.3) | -20 | [-3] | [-7] | [-7] | -77 | -125 | DT | -0.1 | HoldShort | | (-1) | -7 | 8 | -4 | -20 | -1.2,3 | 60 | | 45 | Mar/25 | 13 | 16.1 | 16.2 | 17.17(-0.23) | 17.1(-0.06) | 16.89(-1) | 16.71 | 0.4 | | 1 | 19(0.9) | -45 | [-4] | [-16] | [-15] | -87 | -295 | DT | -0.6 | HoldShort | | (-4) | -16 | 0 | -23 | -20 | -1.5,1 | 60 | | | | |
| 46 | Mar/25 | 12 | 16.1 | 16.2 | 17.21(-0.17) | 17.11(-0.18) | 17.06(-0.87) | 16.71 | 0.4 | | 1 | 18(1.7) | -45 | [-3] | [-15] | [-20] | -83 | -334 | DT | -1.2 | OpenShort | | (-4) | -14 | -11 | -27 | -20 | -1.8,12 | 60 | | 47 | Mar/25 | 11 | 16.1 | 16.2 | 17.24(-0.12) | 17.14(-0.17) | 17.21(-0.64) | 16.83 | 0.5 | | 1 | 17(1) | -40 | [-2] | [-11] | [-21] | -65 | -284 | DT | -1.5 | OpenShort | | (-2) | -10 | -24 | -38 | -20 | -1.6,25 | 60 | | 48 | Mar/25 | 10 | 16.1 | 16.2 | 17.26(-0.06) | 17.14(0) | 17.32(-0.12) | 17.09 | 0.6 | | 1 | 16(0.2) | -5 | [-1] | [-1] | [-3] | -18 | -69 | RG | -1 | SmallLong | | (-1) | -2 | -5 | -6 | -6 | -0.7,50 | 60 | | 49 | Mar/25 | 9 | 16.1 | 16.2 | 17.27(-0.06) | 17.17(-0.12) | 17.34(0.17) | 17.14 | 0.7 | | 1 | 15(0.1) | -15 | [-1] | [3] | [-11] | -1 | 26 | RG | -0.8 | SmallLong? | | (-1) | 3 | -36 | -0 | 17 | -0.5,62 | 60 | | 50 | Mar/24 | 15 | 16.18 | 15.94 | 17.28(0.29) | 17.19(-0.12) | 17.31(0.87) | 17.54 | 0.8 | | -1 | 15(-1) | 50 | [5] | [16] | [19] | 49 | 75 | UT | 1 | OpenLong? | | (2) | 14 | 11 | 16 | 20 | 1.1,71 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|