|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $15.3900 One month high (close): $29.5000
FSLY Daily Change: -7.46% Daily StdDev 6.09% FSLY EMA_5_Trend: -3.67% 10Minute StdDev: $0
Latest Price : $15.39(-7.46%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.67% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 22.34 | 17.88 | 16.75(-0.71) | 16.06(-0.93) | 15.58(-0.76) | 15.41 | -1.3 | | -36 | 16(0.4) | -50 | [-12] | [-28] | [-11] | -90 | -418 | DT | -0.2 | HoldShort? | | (-13) | -13 | -10 | 3 | -20 | -1.6,0 | 17 | Sample size 50 Avg positive next hour return: 1.01%(44%) Avg negative next hour return: -1.5%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.06(hourly_sma_10 4.22%) 16.75(hourly_sma_20 8.7%) 17.88(daily_ema_10 16.03%) 22.34(daily_ema_20 44.97%)
|
| | | 2 | Mar/4 | 14 | 22.34 | 17.88 | 16.87(-0.82) | 16.21(-0.86) | 15.7(-1.38) | 15.48 | -1.3 | | -36 | 16(0.4) | -50 | [-14] | [-39] | [-15] | -93 | -474 | DT | -0.3 | HoldShort | | (-17) | -23 | -13 | 3 | -20 | -1.7,0 | 17 | | 3 | Mar/4 | 13 | 22.34 | 17.88 | 17.01(-0.82) | 16.35(-0.91) | 15.92(-1.24) | 15.57 | -1.3 | | -36 | 15(0.4) | -50 | [-14] | [-37] | [-16] | -95 | -477 | DT | -0.4 | HoldShort | | (-19) | -20 | -17 | 3 | -20 | -1.8,0 | 17 | | 4 | Mar/4 | 12 | 22.34 | 17.88 | 17.15(-0.75) | 16.5(-1.14) | 16.12(-1.29) | 15.69 | -1.3 | | -36 | 15(0.7) | -50 | [-12] | [-39] | [-15] | -98 | -539 | DT | -0.6 | HoldShort | | (-18) | -21 | -11 | -3 | -20 | -1.9,0 | 17 | | 5 | Mar/4 | 11 | 22.34 | 17.88 | 17.28(-0.75) | 16.69(-1.42) | 16.33(-1.33) | 15.77 | -1.3 | | -36 | 14(1) | -50 | [-12] | [-42] | [-18] | -103 | -563 | DT | -0.8 | CloseShort | | (-17) | -22 | -34 | -3 | -20 | -2.1,0 | 17 | | | | |
| 6 | Mar/4 | 10 | 22.34 | 17.88 | 17.41(-0.74) | 16.93(-1.11) | 16.55(-1.14) | 16.01 | -1.2 | | -36 | 13(1.2) | -50 | [-12] | [-36] | [-40] | -103 | -467 | DT | -0.8 | HoldShort | | (-17) | -19 | -76 | -4 | -20 | -2.1,0 | 17 | | 7 | Mar/4 | 9 | 22.34 | 17.88 | 17.54(-0.51) | 17.12(-0.58) | 16.74(-0.24) | 16.57 | -1.1 | | -36 | 12(-0.3) | -50 | [-8] | [-16] | [-6] | -90 | -222 | DT | -0.3 | HoldShort? | | (-12) | -4 | 0 | 1 | -20 | -1.6,0 | 17 | | 8 | Mar/3 | 15 | 22.87 | 18.28 | 17.63(-0.56) | 17.22(-0.52) | 16.78(-0.65) | 16.57 | -1.3 | | -39 | 12(-0.1) | -50 | [-9] | [-29] | [-20] | -93 | -311 | DT | -0.3 | HoldShort? | | (-14) | -11 | -23 | 2 | -20 | -1.7,0 | 18 | | 9 | Mar/3 | 14 | 22.87 | 18.28 | 17.73(-0.45) | 17.31(-0.4) | 16.89(-1) | 16.74 | -1.2 | | -39 | 12(0.6) | -50 | [-7] | [-33] | [-16] | -90 | -413 | DT | -0.2 | HoldShort | | (-13) | -16 | -12 | 2 | -20 | -1.6,0 | 18 | | 10 | Mar/3 | 13 | 22.87 | 18.28 | 17.81(-0.45) | 17.38(-0.34) | 17.06(-1.44) | 16.83 | -1.2 | | -39 | 12(0.7) | -50 | [-7] | [-40] | [-12] | -93 | -484 | DT | -0.4 | HoldShort | | (-9) | -24 | -1 | -5 | -20 | -1.7,0 | 18 | | | | |
| 11 | Mar/3 | 12 | 22.87 | 18.28 | 17.89(-0.5) | 17.44(-0.57) | 17.31(-1.03) | 16.84 | -1.2 | | -39 | 11(0.6) | -50 | [-8] | [-35] | [-16] | -98 | -412 | DT | -0.9 | HoldShort | | (-11) | -17 | -9 | -17 | -20 | -1.9,0 | 18 | | 12 | Mar/3 | 11 | 22.87 | 18.28 | 17.98(-0.5) | 17.54(-0.79) | 17.49(-1.02) | 16.91 | -1.2 | | -39 | 10(1.1) | -50 | [-8] | [-37] | [-21] | -97 | -422 | DT | -1.1 | OpenShort | | (-11) | -17 | -25 | -27 | -20 | -2.1,6 | 18 | | 13 | Mar/3 | 10 | 22.87 | 18.28 | 18.07(-0.33) | 17.68(-0.73) | 17.67(-0.39) | 17.1 | -1.2 | | -39 | 9(1.1) | -50 | [-5] | [-25] | [-30] | -78 | -371 | DT | -1.2 | OpenShort | | (-10) | -6 | -65 | -10 | -20 | -2.1,25 | 18 | | 14 | Mar/3 | 9 | 22.87 | 18.28 | 18.13(-0.06) | 17.81(-0.34) | 17.74(0.23) | 17.61 | -1.1 | | -39 | 8(0.1) | -50 | [-1] | [-11] | [-17] | -47 | -201 | DT | -0.3 | OpenShort? | | (-5) | 4 | -59 | 5 | 20 | -1.3,36 | 18 | | 15 | Mar/2 | 15 | 23.42 | 19.43 | 18.14(0.11) | 17.87(-0.17) | 17.7(0.8) | 18.08 | -1.1 | | -34 | 8(-0.7) | 5 | [2] | [2] | [26] | -17 | 36 | RG | 1 | SmallShort? | | (1) | 13 | 38 | 24 | 20 | -0.2,38 | 19 | | | | |
| 16 | Mar/2 | 14 | 23.42 | 19.43 | 18.12(-0.11) | 17.9(-0.33) | 17.56(-0.17) | 17.78 | -1.2 | | -34 | 9(0.1) | -50 | [-2] | [-16] | [7] | -49 | -141 | DP | 0.5 | OpenShort | | (1) | -3 | 8 | 11 | 20 | -0.8,21 | 19 | | 17 | Mar/2 | 13 | 23.42 | 19.43 | 18.14(-0.06) | 17.96(-0.5) | 17.59(-0.57) | 17.72 | -1.2 | | -34 | 9(0.1) | -50 | [-1] | [-24] | [14] | -62 | -292 | DP | 0.3 | OpenShort | | (-4) | -10 | 36 | 6 | 12 | -1,13 | 19 | | 18 | Mar/2 | 12 | 23.42 | 19.43 | 18.15(-0.11) | 18.05(-0.61) | 17.69(-1.06) | 17.44 | -1.3 | | -34 | 9(0.6) | -50 | [-2] | [-33] | [-13] | -89 | -505 | DT | -0.6 | HoldShort | | (-3) | -18 | -7 | -18 | -20 | -1.7,4 | 19 | | 19 | Mar/2 | 11 | 23.42 | 19.43 | 18.17(-0.16) | 18.16(-0.49) | 17.88(-0.89) | 17.49 | -1.2 | | -34 | 8(0.7) | -50 | [-3] | [-30] | [-15] | -82 | -414 | DT | -1 | HoldShort | | (-1) | -15 | 13 | -33 | -20 | -1.8,13 | 19 | | 20 | Mar/2 | 10 | 23.42 | 19.43 | 18.2(-0.16) | 18.25(-0.54) | 18.04(-1.15) | 17.39 | -1.3 | | -34 | 7(1) | -50 | [-3] | [-35] | [-46] | -79 | -543 | DT | -1.9 | HoldShort | | (-5) | -19 | -65 | -38 | -20 | -2.3,29 | 19 | | | | |
| 21 | Mar/2 | 9 | 23.42 | 19.43 | 18.23(0.11) | 18.35(-0.38) | 18.25(-0.44) | 17.91 | -1.2 | | -34 | 6(-0.5) | -50 | [2] | [-20] | [-22] | -34 | -340 | DR | -1.1 | OpenShort? | | (0) | -7 | -36 | -22 | -20 | -1.1,44 | 19 | | 22 | Mar/1 | 15 | 23.99 | 20.5 | 18.21(0.11) | 18.42(-0.22) | 18.33(-0.49) | 18.2 | -1.2 | | -29 | 7(-0.5) | -50 | [2] | [-18] | [-12] | 16 | -179 | DR | -0.4 | OpenShort? | | (4) | -8 | -20 | -10 | -20 | -0,66 | 26 | | 23 | Mar/1 | 14 | 23.99 | 20.5 | 18.19(-0.05) | 18.42(0) | 18.42(-0.16) | 18.36 | -1.2 | | -29 | 7(-0.3) | -50 | [-1] | [-12] | [-2] | 35 | 95 | DT | -0.2 | OpenShort | | (4) | -3 | 4 | -5 | -20 | 0.5,72 | 26 | | 24 | Mar/1 | 13 | 23.99 | 20.5 | 18.19(0) | 18.46(0.22) | 18.42(0) | 18.33 | -1.2 | | -29 | 8(0) | -50 | [0] | [-7] | [-13] | 33 | 70 | DR | -0.3 | OpenShort | | (-3) | 0 | -10 | -11 | -20 | 0.4,73 | 26 | | 25 | Mar/1 | 12 | 23.99 | 20.5 | 18.2(0.17) | 18.42(0.49) | 18.42(0) | 18.41 | -1.2 | | -29 | 8(0) | -45 | [3] | [-4] | [-6] | 46 | -4 | DR | -0.1 | OpenShort | | (1) | 0 | 4 | -3 | -20 | 0.6,81 | 26 | | | | |
| 26 | Mar/1 | 11 | 23.99 | 20.5 | 18.17(0.17) | 18.42(0) | 18.45(-0.38) | 18.38 | -1.2 | | -29 | 8(-0.4) | -50 | [3] | [-15] | [-9] | 50 | -75 | DR | -0.2 | OpenShort | | (4) | -6 | -28 | 1 | 5 | 0.6,85 | 26 | | 27 | Mar/1 | 10 | 23.99 | 20.5 | 18.14(0.28) | 18.33(0.44) | 18.52(0.05) | 18.61 | -1.1 | | -29 | 8(0.1) | -20 | [5] | [-3] | [3] | 66 | 65 | RG | 0.2 | Wait | | (6) | 1 | 7 | 1 | 11 | 1.3,83 | 26 | | 28 | Mar/1 | 9 | 23.99 | 20.5 | 18.09(0.33) | 18.25(0.44) | 18.51(0.22) | 18.55 | -1.2 | | -29 | 8(-0.2) | -5 | [6] | [-0] | [12] | 56 | 46 | RG | 0.1 | Wait? | | (6) | 4 | 30 | -9 | 20 | 1.2,76 | 26 | | 29 | Feb/28 | 15 | 24.53 | 21.48 | 18.03(0.28) | 18.17(0.11) | 18.47(0.49) | 18.31 | -1.4 | | -23 | 8(-0.9) | -25 | [5] | [2] | [-3] | 48 | 44 | CR | -0.4 | HoldShort? | | (5) | 8 | -11 | -4 | 11 | 0.7,80 | 30 | | 30 | Feb/28 | 14 | 24.53 | 21.48 | 17.98(0.22) | 18.15(0.22) | 18.38(0.88) | 18.4 | -1.3 | | -23 | 9(0) | -30 | [4] | [9] | [-5] | 62 | 230 | CR | 0 | HoldShort | | (7) | 14 | -34 | 9 | 20 | 1,87 | 30 | | | | |
| 31 | Feb/28 | 13 | 24.53 | 21.48 | 17.94(0.28) | 18.11(0.61) | 18.22(0.39) | 18.68 | -1.3 | | -23 | 9(0.8) | 10 | [5] | [5] | [17] | 82 | 277 | RG | 1.1 | SmallShort | | (8) | 6 | 16 | 29 | 20 | 1.8,87 | 30 | | 32 | Feb/28 | 12 | 24.53 | 21.48 | 17.89(0.17) | 18(0.5) | 18.15(0.95) | 18.55 | -1.3 | | -23 | 8(0.9) | 10 | [3] | [13] | [20] | 61 | 419 | RG | 1.1 | SmallShort | | (5) | 16 | 17 | 31 | 20 | 1.8,66 | 30 | | 33 | Feb/28 | 11 | 24.53 | 21.48 | 17.86(0.06) | 17.91(-0.17) | 17.98(0.67) | 18.41 | -1.3 | | -23 | 7(0.2) | 5 | [1] | [2] | [39] | 34 | 390 | RG | 1.3 | SmallShort | | (4) | 11 | 67 | 0 | 20 | 1.6,44 | 30 | | 34 | Feb/28 | 10 | 24.53 | 21.48 | 17.85(-0.06) | 17.94(-0.22) | 17.86(-0.33) | 17.88 | -1.5 | | -23 | 7(-0.1) | -40 | [-1] | [-15] | [17] | -6 | 2 | DP | 0.1 | OpenShort | | (-3) | -5 | 41 | 2 | 20 | 0.1,42 | 30 | | 35 | Feb/28 | 9 | 24.53 | 21.48 | 17.86(-0.22) | 17.98(-0.17) | 17.92(-0.44) | 17.56 | -1.5 | | -23 | 7(-0.1) | -50 | [-4] | [-17] | [-44] | -32 | -90 | DT | -1.1 | OpenShort? | | (-4) | -7 | -95 | -7 | -20 | -0.9,41 | 30 | | | | |
| 36 | Feb/25 | 15 | 24.89 | 22.41 | 17.9(-0.11) | 18.01(0.39) | 18(0.84) | 18.33 | -1.5 | | -19 | 7(-1.4) | -10 | [-2] | [9] | [28] | 34 | 476 | UR | 1 | SmallShort? | | (1) | 14 | 68 | 12 | 20 | 1.3,51 | 31 | | 37 | Feb/25 | 14 | 24.89 | 22.41 | 17.92(-0.39) | 17.94(0.06) | 18(0) | 17.79 | -1.6 | | -19 | 9(-2.1) | -50 | [-6] | [-9] | [-5] | -12 | 214 | DT | -0.2 | OpenShort | | (-7) | 0 | -2 | 2 | -20 | -0.3,46 | 31 | | 38 | Feb/25 | 13 | 24.89 | 22.41 | 17.99(-0.39) | 17.93(0.17) | 17.85(-1) | 17.81 | -1.6 | | -19 | 11(-1.2) | -50 | [-6] | [-24] | [-19] | -10 | 2 | DT | -0.1 | OpenShort | | (-9) | -16 | -35 | 6 | -20 | -0.4,50 | 31 | | 39 | Feb/25 | 12 | 24.89 | 22.41 | 18.06(-0.06) | 17.9(0.56) | 18.03(-0.06) | 18.09 | -1.6 | | -19 | 12(-0.2) | -50 | [-1] | [-4] | [4] | -2 | 56 | DP | 0.1 | OpenShort | | (-6) | -1 | 14 | 5 | -11 | 0.1,46 | 31 | | 40 | Feb/25 | 11 | 24.89 | 22.41 | 18.07(-0.06) | 17.8(0.23) | 18.04(0.11) | 17.98 | -1.6 | | -19 | 12(0) | -35 | [-1] | [-4] | [14] | -18 | 16 | DP | -0.1 | OpenShort | | (-4) | 2 | 46 | -17 | 17 | -0.2,37 | 31 | | | | |
| 41 | Feb/25 | 10 | 24.89 | 22.41 | 18.08(-0.22) | 17.76(-0.22) | 18.02(-0.22) | 17.62 | -1.7 | | -19 | 12(0.3) | -50 | [-4] | [-14] | [-8] | -29 | -130 | DT | -0.7 | OpenShort | | (-4) | -4 | -13 | -6 | -20 | -0.9,44 | 31 | | 42 | Feb/25 | 9 | 24.89 | 22.41 | 18.12(-0.22) | 17.76(0) | 18.06(0.22) | 17.72 | -1.6 | | -19 | 12(-0.1) | -50 | [-4] | [-5] | [-38] | -17 | -20 | DT | -0.7 | OpenShort? | | (-4) | 4 | -117 | 7 | -5 | -0.8,53 | 31 | | 43 | Feb/24 | 15 | 25.22 | 23.39 | 18.12(0) | 17.8(0.28) | 18.02(1.46) | 18.69 | -1.6 | | -16 | 12(-0.8) | 0 | [0] | [18] | [47] | 34 | 556 | UR | 1.3 | SmallShort? | | (1) | 24 | 58 | 30 | 20 | 1,59 | 37 | | 44 | Feb/24 | 14 | 25.22 | 23.39 | 18.16(-0.22) | 17.75(0.06) | 17.76(1.14) | 18.22 | -1.7 | | -16 | 13(-0.8) | -20 | [-4] | [10] | [31] | -12 | 399 | UR | 0.9 | SmallShort | | (-4) | 19 | 43 | 19 | 20 | 0.1,36 | 37 | | 45 | Feb/24 | 13 | 25.22 | 23.39 | 18.2(-0.44) | 17.74(-0.22) | 17.56(0.23) | 17.88 | -1.8 | | -16 | 14(-1) | -50 | [-7] | [-8] | [21] | -39 | 180 | DP | 0.6 | OpenShort | | (-7) | 4 | 28 | 16 | 20 | -0.6,26 | 37 | | | | |
| 46 | Feb/24 | 12 | 25.22 | 23.39 | 18.28(-0.38) | 17.78(-0.61) | 17.52(-0.06) | 17.66 | -1.8 | | -16 | 15(-0.3) | -50 | [-6] | [-16] | [11] | -57 | -74 | DP | 0.2 | OpenShort | | (-11) | -1 | 2 | 16 | 20 | -1,18 | 37 | | 47 | Feb/24 | 11 | 25.22 | 23.39 | 18.35(-0.33) | 17.89(-0.89) | 17.53(-0.23) | 17.64 | -1.8 | | -16 | 15(0.1) | -50 | [-5] | [-20] | [16] | -69 | -190 | DP | 0.2 | OpenShort | | (-9) | -4 | 25 | 10 | 20 | -1.2,11 | 37 | | 48 | Feb/24 | 10 | 25.22 | 23.39 | 18.41(-0.38) | 18.05(-0.82) | 17.57(-0.79) | 17.45 | -1.9 | | -16 | 15(0.8) | -50 | [-6] | [-29] | [3] | -86 | -387 | DP | -0.2 | OpenShort | | (-11) | -13 | 30 | -29 | -20 | -1.6,4 | 37 | | 49 | Feb/24 | 9 | 25.22 | 23.39 | 18.48(-0.54) | 18.2(-0.76) | 17.71(-1.12) | 17.22 | -1.9 | | -16 | 14(1.8) | -50 | [-9] | [-35] | [-43] | -105 | -489 | DT | -0.8 | HoldShort? | | (-10) | -18 | -49 | -35 | -20 | -2.2,0 | 37 | | 50 | Feb/23 | 15 | 25.59 | 24.43 | 18.58(-0.43) | 18.34(-0.33) | 17.91(-0.78) | 17.6 | -2.1 | | -14 | 12(-0.1) | -50 | [-7] | [-25] | [-29] | -100 | -361 | DT | -0.6 | CloseShort? | | (-10) | -13 | -24 | -33 | -20 | -2,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|