|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $24.4700 One month high (close): $34.4900
FSLY Daily Change: 4.77% Daily StdDev 4.5% FSLY EMA_5_Trend: 1.29% 10Minute StdDev: $0
Latest Price : $26.78(4.77%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 28.89 | 26.72 | 26.59(-0.34) | 26.23(0.34) | 26.57(0.42) | 26.85 | -0.7 | | -16 | 22(-4.4) | -50 | [-8] | [10] | [10] | 33 | 501 | UR | 0.4 | SmallShort? | | (-6) | 9 | -1 | 22 | 20 | 0.4,73 | 37 | Sample size 25 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.88%(52%)
Daily Trend: %
Up Forces:
Down Forces: 26.59(hourly_sma_20 -0.97%) 26.72(daily_ema_10 -0.48%)
Support Levels: 26.23(weak_hourly_sma_10 -2.31%)
Resistance Levels: 28.89(daily_ema_20 7.6%)
|
| | | 2 | Feb/4 | 14 | 28.89 | 26.72 | 26.68(-0.37) | 26.14(0.27) | 26.46(0.88) | 26.86 | -0.7 | | -16 | 26(-5.4) | -40 | [-8] | [19] | [22] | 7 | 601 | UR | 0.5 | SmallShort | | (-8) | 20 | 24 | 19 | 20 | 0.2,52 | 37 | | 3 | Feb/4 | 13 | 28.89 | 26.72 | 26.78(-0.45) | 26.07(0.04) | 26.23(0.69) | 26.6 | -0.8 | | -16 | 32(-3.8) | -50 | [-10] | [12] | [22] | -15 | 489 | UR | 0.4 | SmallShort | | (-11) | 15 | 26 | 14 | 20 | -0.2,40 | 37 | | 4 | Feb/4 | 12 | 28.89 | 26.72 | 26.9(-0.52) | 26.06(-0.08) | 26.05(0.35) | 26.32 | -0.9 | | -16 | 36(-3.7) | -50 | [-12] | [2] | [14] | -34 | 331 | UR | 0.3 | SmallShort | | (-13) | 8 | 10 | 16 | 20 | -0.6,31 | 37 | | 5 | Feb/4 | 11 | 28.89 | 26.72 | 27.04(-0.55) | 26.08(-0.53) | 25.96(0.19) | 26.21 | -0.9 | | -16 | 39(-2.1) | -50 | [-12] | [-6] | [9] | -49 | 229 | DP | 0.2 | OpenShort | | (-15) | 4 | -11 | 12 | 20 | -0.7,19 | 37 | | | | |
| 6 | Feb/4 | 10 | 28.89 | 26.72 | 27.19(-0.55) | 26.22(-0.27) | 25.91(0.35) | 26.33 | -0.9 | | -16 | 41(-2.5) | -50 | [-12] | [0] | [28] | -56 | 255 | UR | 0.3 | SmallShort | | (-14) | 8 | 60 | 10 | 20 | -0.7,12 | 37 | | 7 | Feb/4 | 9 | 28.89 | 26.72 | 27.34(-0.55) | 26.29(-0.57) | 25.82(-0.39) | 25.71 | -1.1 | | -16 | 44(0.9) | -50 | [-12] | [-20] | [-1] | -83 | -195 | DT | -0.1 | HoldShort? | | (-17) | -9 | 1 | 3 | -20 | -1.3,0 | 37 | | 8 | Feb/3 | 15 | 29.14 | 26.84 | 27.49(-0.54) | 26.44(-0.53) | 25.92(-0.58) | 25.7 | -1.2 | | -19 | 43(1.8) | -50 | [-12] | [-25] | [-14] | -85 | -294 | DT | -0.2 | OpenShort? | | (-13) | -13 | -20 | 4 | -20 | -1.4,0 | 32 | | 9 | Feb/3 | 14 | 29.14 | 26.84 | 27.64(-0.43) | 26.58(-0.52) | 26.07(-0.53) | 25.91 | -1.1 | | -19 | 41(2) | -50 | [-10] | [-24] | [-2] | -85 | -363 | DT | -0.1 | OpenShort | | (-13) | -12 | 5 | 4 | -20 | -1.4,0 | 32 | | 10 | Feb/3 | 13 | 29.14 | 26.84 | 27.76(-0.43) | 26.72(-0.85) | 26.21(-1.17) | 25.86 | -1.1 | | -19 | 39(3) | -50 | [-10] | [-42] | [-6] | -93 | -554 | DT | -0.3 | OpenShort | | (-12) | -26 | -6 | 0 | -20 | -1.7,0 | 32 | | | | |
| 11 | Feb/3 | 12 | 29.14 | 26.84 | 27.88(-0.39) | 26.95(-0.99) | 26.52(-0.9) | 25.92 | -1.1 | | -19 | 36(3.4) | -50 | [-9] | [-37] | [-14] | -98 | -550 | DT | -0.6 | OpenShort | | (-11) | -20 | -27 | -1 | -20 | -1.9,0 | 32 | | 12 | Feb/3 | 11 | 29.14 | 26.84 | 27.99(-0.32) | 27.22(-0.98) | 26.76(-0.74) | 26.21 | -1 | | -19 | 33(3.1) | -50 | [-7] | [-33] | [-13] | -98 | -514 | DT | -0.6 | OpenShort | | (-9) | -17 | -21 | -10 | -20 | -1.9,0 | 32 | | 13 | Feb/3 | 10 | 29.14 | 26.84 | 28.08(-0.25) | 27.49(-0.94) | 26.96(-0.59) | 26.44 | -0.9 | | -19 | 30(3) | -50 | [-6] | [-29] | [-12] | -93 | -487 | DT | -0.6 | OpenShort | | (-7) | -13 | -16 | -4 | -20 | -1.9,5 | 32 | | 14 | Feb/3 | 9 | 29.14 | 26.84 | 28.15(-0.07) | 27.75(-0.89) | 27.12(-0.44) | 26.61 | -0.9 | | -19 | 27(1.2) | -50 | [-2] | [-24] | [-34] | -95 | -586 | DT | -0.7 | OpenShort? | | (-5) | -10 | -73 | -10 | -20 | -2,5 | 32 | | 15 | Feb/2 | 15 | 29.47 | 27.24 | 28.17(0.21) | 28(-0.6) | 27.24(-0.51) | 27.42 | -0.7 | | -17 | 26(-3.9) | -15 | [5] | [-19] | [8] | -68 | -578 | RG | 0.2 | Wait? | | (1) | -11 | 33 | -7 | -20 | -1,7 | 32 | | | | |
| 16 | Feb/2 | 14 | 29.47 | 27.24 | 28.11(0.39) | 28.17(-0.81) | 27.38(-1.08) | 27.06 | -0.8 | | -17 | 29(-9.2) | -45 | [9] | [-33] | [-19] | -81 | -961 | DR | -0.4 | HoldShort | | (4) | -24 | -19 | -21 | -20 | -1.3,2 | 32 | | 17 | Feb/2 | 13 | 29.47 | 27.24 | 28(0.57) | 28.4(-0.46) | 27.68(-1.21) | 27.27 | -0.8 | | -17 | 39(-9.3) | -35 | [13] | [-31] | [-14] | -66 | -1042 | DR | -0.4 | OpenShort | | (12) | -27 | 15 | -29 | -20 | -0.7,2 | 32 | | 18 | Feb/2 | 12 | 29.47 | 27.24 | 27.84(0.43) | 28.53(-0.56) | 28.02(-1.34) | 27.11 | -0.8 | | -17 | 48(-6.3) | -40 | [10] | [-35] | [-31] | -48 | -944 | DR | -0.7 | OpenShort | | (13) | -30 | -19 | -32 | -20 | -0.5,15 | 32 | | 19 | Feb/2 | 11 | 29.47 | 27.24 | 27.72(0.47) | 28.69(-0.38) | 28.4(-1.32) | 27.32 | -0.8 | | -17 | 54(-4.8) | -50 | [10] | [-33] | [-49] | -19 | -857 | DR | -0.7 | OpenShort | | (12) | -29 | -71 | -29 | -20 | -0.3,39 | 32 | | 20 | Feb/2 | 10 | 29.47 | 27.24 | 27.59(0.66) | 28.8(-0.07) | 28.78(-0.72) | 28.13 | -0.5 | | -17 | 59(-4.2) | -50 | [15] | [-15] | [-26] | 21 | -549 | DR | -0.4 | OpenShort | | (17) | -16 | -36 | -16 | -20 | 0.3,63 | 32 | | | | |
| 21 | Feb/2 | 9 | 29.47 | 27.24 | 27.41(0.88) | 28.82(0.21) | 28.99(-0.48) | 28.54 | -0.3 | | -17 | 63(-4.8) | -50 | [19] | [-6] | [-23] | 47 | -485 | DR | -0.3 | OpenShort? | | (18) | -11 | -41 | -10 | -20 | 0.6,82 | 32 | | 22 | Feb/1 | 15 | 29.82 | 27.43 | 27.17(0.93) | 28.76(0.31) | 29.13(0.28) | 29.02 | -0.3 | | -17 | 68(1.1) | -5 | [21] | [14] | [1] | 67 | -90 | RG | -0.1 | Wait? | | (25) | 6 | 7 | -5 | -7 | 1,92 | 33 | | 23 | Feb/1 | 14 | 29.82 | 27.43 | 26.92(0.82) | 28.67(0.42) | 29.05(0.17) | 28.94 | -0.3 | | -17 | 67(-0.4) | -25 | [18] | [12] | [-10] | 69 | 49 | CR | -0.1 | HoldShort | | (23) | 4 | -22 | -7 | -14 | 1,94 | 33 | | 24 | Feb/1 | 13 | 29.82 | 27.43 | 26.7(0.79) | 28.55(0.74) | 29(0.66) | 29.2 | -0.2 | | -17 | 67(1.8) | 10 | [18] | [26] | [3] | 77 | 377 | RG | 0.1 | Wait | | (23) | 15 | 8 | -4 | 14 | 1.2,97 | 33 | | 25 | Feb/1 | 12 | 29.82 | 27.43 | 26.49(0.8) | 28.34(1) | 28.81(0.56) | 29.1 | -0.2 | | -17 | 66(2.1) | -10 | [18] | [27] | [-10] | 81 | 399 | CR | 0.1 | OpenShort | | (21) | 12 | -23 | -3 | -17 | 1.3,98 | 33 | | | | |
| 26 | Feb/1 | 11 | 29.82 | 27.43 | 26.28(0.84) | 28.06(1.74) | 28.65(0.99) | 29.38 | -0.1 | | -17 | 63(4.6) | 25 | [19] | [45] | [20] | 90 | 650 | UT | 0.4 | OpenLong | | (23) | 22 | 66 | 0 | -20 | 1.6,100 | 33 | | 27 | Feb/1 | 10 | 29.82 | 27.43 | 26.06(0.5) | 27.58(1.55) | 28.37(0.25) | 28.62 | -0.4 | | -17 | 59(2.9) | -10 | [11] | [24] | [-6] | 88 | 587 | CR | 0.1 | OpenShort | | (17) | 6 | -2 | -2 | -20 | 1.5,100 | 33 | | 28 | Feb/1 | 9 | 29.82 | 27.43 | 25.93(0.58) | 27.16(1.57) | 28.3(0.71) | 28.65 | -0.4 | | -17 | 56(4.4) | 25 | [13] | [35] | [13] | 90 | 686 | UT | 0.2 | OpenLong? | | (14) | 16 | 30 | -3 | 20 | 1.6,100 | 33 | | 29 | Jan/31 | 15 | 30.14 | 27.46 | 25.78(0.43) | 26.74(1.36) | 28.1(0.83) | 28.31 | -0.6 | | -19 | 52(8) | 25 | [10] | [34] | [11] | 90 | 782 | UT | 0.1 | OpenLong? | | (14) | 18 | 4 | -4 | 20 | 1.6,100 | 35 | | 30 | Jan/31 | 14 | 30.14 | 27.46 | 25.67(0.51) | 26.38(1.42) | 27.87(1.46) | 28.26 | -0.6 | | -19 | 44(4) | 25 | [11] | [49] | [18] | 95 | 880 | UT | 0.3 | OpenLong | | (11) | 32 | 13 | -1 | 20 | 1.8,100 | 35 | | | | |
| 31 | Jan/31 | 13 | 30.14 | 27.46 | 25.54(0.16) | 26.01(1.68) | 27.47(2.54) | 28.11 | -0.6 | | -19 | 40(2.1) | -10 | [4] | [74] | [19] | 100 | 1439 | RG | 0.5 | Wait | | (12) | 56 | 3 | 12 | 20 | 2,100 | 35 | | 32 | Jan/31 | 12 | 30.14 | 27.46 | 25.5(0.08) | 25.58(1.63) | 26.79(3) | 28.08 | -0.6 | | -19 | 37(1.1) | -15 | [2] | [83] | [43] | 103 | 1609 | RG | 1.1 | SmallShort | | (4) | 67 | 32 | 29 | 20 | 2.1,100 | 35 | | 33 | Jan/31 | 11 | 30.14 | 27.46 | 25.48(-0.04) | 25.17(1.25) | 26.01(2.52) | 27.72 | -0.7 | | -19 | 36(-0.2) | -30 | [-1] | [67] | [58] | 98 | 1484 | UR | 1.4 | SmallShort | | (0) | 56 | 50 | 48 | 20 | 1.9,100 | 35 | | 34 | Jan/31 | 10 | 30.14 | 27.46 | 25.48(0) | 24.86(1.02) | 25.37(2.17) | 27.17 | -0.9 | | -19 | 37(-0.6) | -15 | [0] | [57] | [71] | 65 | 1146 | UR | 1.5 | SmallShort | | (-3) | 48 | 84 | 41 | 20 | 1.4,80 | 35 | | 35 | Jan/31 | 9 | 30.14 | 27.46 | 25.49(-0.31) | 24.61(0.49) | 24.83(1.14) | 26.28 | -1.2 | | -19 | 37(-2.4) | -45 | [-7] | [27] | [84] | 16 | 844 | UR | 1.2 | SmallShort? | | (-6) | 25 | 156 | 24 | 20 | 0.6,51 | 35 | | | | |
| 36 | Jan/28 | 15 | 30.46 | 27.67 | 25.57(-0.54) | 24.49(-0.2) | 24.55(0.78) | 24.72 | -1.7 | | -28 | 40(0) | -50 | [-12] | [6] | [24] | -45 | 330 | UR | 0.1 | SmallShort? | | (-15) | 17 | 47 | 5 | 20 | -0.7,23 | 17 | | 37 | Jan/28 | 14 | 30.46 | 27.67 | 25.71(-0.5) | 24.54(-0.61) | 24.36(0.12) | 24.26 | -1.8 | | -28 | 40(0.7) | -50 | [-12] | [-13] | [-3] | -59 | -38 | DT | -0.1 | OpenShort | | (-17) | 3 | -23 | 4 | 20 | -1.1,19 | 17 | | 38 | Jan/28 | 13 | 30.46 | 27.67 | 25.84(-0.46) | 24.69(-0.52) | 24.33(-0.08) | 24.49 | -1.7 | | -28 | 39(0.7) | -50 | [-11] | [-17] | [-1] | -55 | -87 | DT | 0.1 | OpenShort | | (-11) | -2 | -19 | 14 | 20 | -1,20 | 17 | | 39 | Jan/28 | 12 | 30.46 | 27.67 | 25.96(-0.31) | 24.82(-0.56) | 24.35(-0.16) | 24.68 | -1.7 | | -28 | 38(0.8) | -50 | [-8] | [-18] | [13] | -61 | -223 | DP | 0.3 | OpenShort | | (-11) | -4 | 8 | 12 | 20 | -1,14 | 17 | | 40 | Jan/28 | 11 | 30.46 | 27.67 | 26.04(-0.34) | 24.96(-0.44) | 24.39(-0.12) | 24.6 | -1.7 | | -28 | 37(1.1) | -50 | [-8] | [-16] | [26] | -72 | -242 | DP | 0.2 | OpenShort | | (-8) | -3 | 81 | 8 | -20 | -1.1,6 | 17 | | | | |
| 41 | Jan/28 | 10 | 30.46 | 27.67 | 26.13(-0.53) | 25.07(-1.42) | 24.42(-1.25) | 23.82 | -1.9 | | -28 | 36(3.9) | -50 | [-13] | [-57] | [-14] | -98 | -661 | DT | -0.5 | OpenShort | | (-12) | -31 | -27 | -2 | -20 | -1.9,0 | 17 | | 42 | Jan/28 | 9 | 30.46 | 27.67 | 26.27(-0.53) | 25.43(-1.43) | 24.73(-1.28) | 24.08 | -1.9 | | -28 | 32(3) | -50 | [-13] | [-58] | [-20] | -98 | -619 | DT | -0.6 | OpenShort? | | (-12) | -31 | -45 | 1 | -20 | -2,2 | 17 | | 43 | Jan/27 | 15 | 31.07 | 28.3 | 26.41(-0.56) | 25.8(-1.23) | 25.05(-0.99) | 24.53 | -1.9 | | -27 | 29(2.6) | -50 | [-14] | [-49] | [-21] | -96 | -398 | DT | -0.5 | OpenShort? | | (-12) | -24 | -41 | 2 | -20 | -1.9,2 | 22 | | 44 | Jan/27 | 14 | 31.07 | 28.3 | 26.56(-0.45) | 26.12(-0.91) | 25.3(-0.86) | 24.95 | -1.8 | | -27 | 27(1.3) | -50 | [-11] | [-41] | [-4] | -91 | -379 | DT | -0.4 | OpenShort | | (-12) | -21 | 14 | -3 | -20 | -1.7,2 | 22 | | 45 | Jan/27 | 13 | 31.07 | 28.3 | 26.68(-0.45) | 26.36(-1.09) | 25.52(-0.78) | 24.81 | -1.8 | | -27 | 25(3.4) | -50 | [-11] | [-42] | [-31] | -102 | -449 | DT | -0.8 | HoldShort | | (-13) | -19 | -38 | -7 | -20 | -2.1,1 | 22 | | | | |
| 46 | Jan/27 | 12 | 31.07 | 28.3 | 26.8(-0.22) | 26.65(-0.89) | 25.72(-1.61) | 25.2 | -1.7 | | -27 | 22(2.4) | -50 | [-5] | [-58] | [-36] | -102 | -778 | DT | -0.7 | HoldShort | | (-9) | -39 | -54 | -19 | -20 | -2.1,1 | 22 | | 47 | Jan/27 | 11 | 31.07 | 28.3 | 26.86(0.11) | 26.89(-0.41) | 26.14(-1.58) | 25.76 | -1.5 | | -27 | 20(-1.8) | -50 | [3] | [-50] | [-20] | -83 | -908 | DR | -0.6 | HoldShort | | (-4) | -38 | 3 | -18 | -20 | -1.6,7 | 22 | | 48 | Jan/27 | 10 | 31.07 | 28.3 | 26.83(0.07) | 27(-0.37) | 26.56(-1.37) | 25.73 | -1.5 | | -27 | 21(-0.8) | -50 | [2] | [-44] | [-36] | -82 | -815 | DR | -1.1 | HoldShort | | (4) | -33 | -38 | -27 | -20 | -1.5,6 | 22 | | 49 | Jan/27 | 9 | 31.07 | 28.3 | 26.81(0.04) | 27.1(-0.07) | 26.93(-1.03) | 26.13 | -1.4 | | -27 | 22(-0.2) | -50 | [1] | [-32] | [-8] | -44 | -546 | DR | -1 | OpenShort? | | (3) | -25 | 39 | -15 | -20 | -0.9,29 | 22 | | 50 | Jan/26 | 15 | 31.62 | 29.18 | 26.8(-0.22) | 27.12(-0.29) | 27.21(-1.45) | 25.72 | -1.9 | | -24 | 22(-0.8) | -50 | [-5] | [-47] | [-73] | -29 | -538 | DT | -1.9 | OpenShort? | | (-1) | -35 | -144 | -10 | -20 | -1.4,56 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|