|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $26.5300 One month high (close): $37.7500
FSLY Daily Change: -5.25% Daily StdDev 4.08% FSLY EMA_5_Trend: -2.37% 10Minute StdDev: $0
Latest Price : $26.53(-5.25%) | Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.37% Daily EMA 20 BBV: -1.9
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 32.17 | 30.05 | 27.31(-0.51) | 26.83(0.68) | 26.59(-0.04) | 26.83 | -1.8 | | -22 | 44(-3.3) | -50 | [-13] | [-1] | [-10] | -11 | 339 | DT | 0.2 | OpenShort? | | (-12) | -1 | -5 | 9 | -20 | -0.4,49 | 21 | Sample size 5 Avg positive next hour return: 0.79%(20%) Avg negative next hour return: -1.72%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.31(hourly_sma_20 1.79%) 30.05(daily_ema_10 12%) 32.17(daily_ema_20 19.9%)
|
| | | 2 | Jan/25 | 14 | 32.17 | 30.05 | 27.45(-0.62) | 26.65(0.49) | 26.6(-0.41) | 26.88 | -1.8 | | -22 | 48(-3.6) | -50 | [-15] | [-13] | [14] | -21 | 326 | DP | 0.2 | OpenShort | | (-13) | -10 | 53 | 3 | -20 | -0.4,39 | 21 | | 3 | Jan/25 | 13 | 32.17 | 30.05 | 27.62(-0.83) | 26.52(0.11) | 26.71(-1) | 26.29 | -2 | | -22 | 51(-4) | -50 | [-20] | [-34] | [-12] | -41 | 119 | DT | -0.3 | OpenShort | | (-17) | -25 | -11 | -7 | -20 | -0.9,32 | 21 | | 4 | Jan/25 | 12 | 32.17 | 30.05 | 27.85(-0.82) | 26.49(-0.11) | 26.98(-0.44) | 26.41 | -1.9 | | -22 | 55(-3.3) | -50 | [-20] | [-23] | [-5] | -37 | 214 | DT | -0.3 | OpenShort | | (-20) | -11 | -13 | -6 | 7 | -0.9,36 | 21 | | 5 | Jan/25 | 11 | 32.17 | 30.05 | 28.08(-0.85) | 26.52(-0.71) | 27.1(0.07) | 26.56 | -1.9 | | -22 | 59(-3.5) | -50 | [-21] | [-18] | [1] | -31 | 354 | DP | -0.3 | OpenShort | | (-19) | 2 | -34 | -1 | 20 | -0.9,42 | 21 | | | | |
| 6 | Jan/25 | 10 | 32.17 | 30.05 | 28.32(-0.77) | 26.71(-0.74) | 27.08(1.39) | 26.95 | -1.8 | | -22 | 62(-2.8) | -50 | [-19] | [15] | [7] | -21 | 676 | UR | -0.1 | SmallShort | | (-19) | 34 | -38 | 10 | 20 | -0.7,47 | 21 | | 7 | Jan/25 | 9 | 32.17 | 30.05 | 28.54(-0.66) | 26.91(-0.63) | 26.71(1.48) | 27.39 | -1.6 | | -22 | 65(-2.5) | -50 | [-16] | [19] | [19] | -20 | 668 | UR | 0.4 | SmallShort? | | (-17) | 36 | -15 | 18 | 20 | -0.6,45 | 21 | | 8 | Jan/24 | 15 | 32.74 | 30.75 | 28.73(-0.66) | 27.08(-0.62) | 26.32(1.23) | 27.57 | -1.8 | | -20 | 67(-4) | -40 | [-16] | [14] | [42] | -28 | 600 | UR | 0.6 | SmallShort? | | (-16) | 30 | 47 | 25 | 20 | -0.6,37 | 20 | | 9 | Jan/24 | 14 | 32.74 | 30.75 | 28.92(-0.41) | 27.25(-0.87) | 26(0.31) | 27.03 | -2 | | -20 | 71(1.2) | -30 | [-10] | [-10] | [34] | -52 | -148 | DP | 0.5 | OpenShort | | (-18) | 8 | 56 | 19 | 20 | -0.9,21 | 20 | | 10 | Jan/24 | 13 | 32.74 | 30.75 | 29.04(-0.65) | 27.49(-1.04) | 25.92(-1.48) | 26.41 | -2.2 | | -20 | 70(2.6) | -50 | [-16] | [-57] | [40] | -75 | -619 | DP | 0.2 | OpenShort | | (-14) | -36 | 126 | 14 | -20 | -1.3,8 | 20 | | | | |
| 11 | Jan/24 | 12 | 32.74 | 30.75 | 29.23(-0.92) | 27.78(-1.7) | 26.31(-2.95) | 25.08 | -2.7 | | -20 | 68(8.8) | -50 | [-23] | [-103] | [-40] | -103 | -1230 | DT | -0.6 | HoldShort | | (-21) | -72 | -41 | 7 | -20 | -2.1,0 | 20 | | 12 | Jan/24 | 11 | 32.74 | 30.75 | 29.5(-0.81) | 28.26(-1.6) | 27.11(-2.59) | 25.52 | -2.5 | | -20 | 59(9) | -50 | [-20] | [-92] | [-41] | -110 | -1181 | DT | -0.9 | HoldShort | | (-21) | -63 | -36 | -3 | -20 | -2.4,0 | 20 | | 13 | Jan/24 | 10 | 32.74 | 30.75 | 29.74(-0.7) | 28.72(-1.74) | 27.83(-2.45) | 25.91 | -2.4 | | -20 | 50(11.3) | -50 | [-17] | [-90] | [-53] | -118 | -1201 | DT | -1.3 | HoldShort | | (-18) | -60 | -74 | -8 | -20 | -2.7,0 | 20 | | 14 | Jan/24 | 9 | 32.74 | 30.75 | 29.95(-0.6) | 29.23(-1.38) | 28.53(-1.82) | 26.75 | -2.1 | | -20 | 38(8.7) | -50 | [-15] | [-69] | [-73] | -123 | -918 | DT | -1.6 | HoldShort? | | (-13) | -45 | -140 | -12 | -20 | -2.9,0 | 20 | | 15 | Jan/21 | 15 | 33.3 | 31.26 | 30.13(-0.33) | 29.64(-1) | 29.06(-0.68) | 28.43 | -1.8 | | -20 | 30(1.9) | -50 | [-8] | [-34] | [-21] | -100 | -391 | DT | -0.7 | HoldShort? | | (-9) | -17 | -40 | -4 | -20 | -2,0 | 26 | | | | |
| 16 | Jan/21 | 14 | 33.3 | 31.26 | 30.23(-0.17) | 29.94(-0.76) | 29.26(-0.51) | 28.92 | -1.6 | | -20 | 28(1.9) | -50 | [-4] | [-26] | [-12] | -93 | -384 | DT | -0.5 | OpenShort | | (-6) | -13 | -17 | -4 | -20 | -1.7,0 | 26 | | 17 | Jan/21 | 13 | 33.3 | 31.26 | 30.28(-0.2) | 30.17(-0.76) | 29.41(-0.71) | 29.13 | -1.5 | | -20 | 26(2) | -50 | [-5] | [-32] | [-11] | -88 | -354 | DT | -0.4 | OpenShort | | (-3) | -17 | -12 | -1 | -20 | -1.6,2 | 26 | | 18 | Jan/21 | 12 | 33.3 | 31.26 | 30.34(-0.13) | 30.4(-0.62) | 29.62(-1.07) | 29.28 | -1.5 | | -20 | 24(1.5) | -50 | [-3] | [-38] | [-20] | -88 | -493 | DT | -0.5 | OpenShort | | (-4) | -26 | -20 | -12 | -20 | -1.6,2 | 26 | | 19 | Jan/21 | 11 | 33.3 | 31.26 | 30.38(-0.1) | 30.4(0) | 29.94(-0.86) | 29.53 | -1.4 | | -20 | 22(0.8) | -50 | [-2] | [-25] | [-17] | -82 | -403 | DT | -0.7 | HoldShort | | (-2) | -21 | 11 | -23 | -20 | -1.4,3 | 26 | | 20 | Jan/21 | 10 | 33.3 | 31.26 | 30.41(-0.23) | 30.59(-0.29) | 30.2(-1.4) | 29.39 | -1.4 | | -20 | 22(2.4) | -50 | [-6] | [-43] | [-35] | -84 | -467 | DT | -1.4 | OpenShort | | (-4) | -34 | -29 | -43 | -20 | -1.7,9 | 26 | | | | |
| 21 | Jan/21 | 9 | 33.3 | 31.26 | 30.48(-0.2) | 30.68(-0.2) | 30.63(-1) | 29.75 | -1.3 | | -20 | 19(0.3) | -50 | [-5] | [-32] | [-29] | -53 | -291 | DT | -1.7 | OpenShort? | | (-3) | -24 | -28 | -38 | -20 | -1.4,32 | 26 | | 22 | Jan/20 | 15 | 33.88 | 31.66 | 30.54(-0.03) | 30.74(-0.1) | 30.94(-0.8) | 30.11 | -1.4 | | -19 | 19(0.5) | -50 | [-1] | [-24] | [-35] | -14 | -317 | DT | -1.6 | OpenShort? | | (-4) | -20 | -59 | -36 | -20 | -0.8,56 | 25 | | 23 | Jan/20 | 14 | 33.88 | 31.66 | 30.54(0) | 30.77(0.36) | 31.19(-0.16) | 30.88 | -1.1 | | -19 | 18(-0.3) | -50 | [0] | [-2] | [-8] | 46 | 68 | DR | -0.6 | OpenShort | | (3) | -4 | -6 | -16 | -20 | 0.6,81 | 25 | | 24 | Jan/20 | 13 | 33.88 | 31.66 | 30.54(0) | 30.66(0.13) | 31.24(0.81) | 30.96 | -1.1 | | -19 | 19(0) | -50 | [0] | [19] | [-9] | 61 | 341 | CR | -0.5 | HoldShort | | (-1) | 20 | -34 | -1 | 20 | 0.8,91 | 25 | | 25 | Jan/20 | 12 | 33.88 | 31.66 | 30.55(0.13) | 30.62(0.33) | 30.99(0.88) | 31.41 | -0.9 | | -19 | 19(1.5) | -0 | [3] | [24] | [14] | 93 | 373 | RG | 0.8 | SmallShort | | (2) | 22 | 6 | 20 | 20 | 1.7,100 | 25 | | | | |
| 26 | Jan/20 | 11 | 33.88 | 31.66 | 30.51(0.1) | 30.52(0.43) | 30.72(0.62) | 31.33 | -0.9 | | -19 | 17(1.5) | -5 | [3] | [19] | [18] | 93 | 325 | RG | 1.3 | SmallShort | | (2) | 15 | 1 | 57 | 20 | 1.7,100 | 25 | | 27 | Jan/20 | 10 | 33.88 | 31.66 | 30.48(0.1) | 30.39(0.36) | 30.53(0.56) | 31.32 | -0.9 | | -19 | 16(1.2) | 0 | [3] | [16] | [20] | 65 | 322 | RG | 1.8 | SmallShort | | (2) | 14 | 10 | 36 | 20 | 1.9,67 | 25 | | 28 | Jan/20 | 9 | 33.88 | 31.66 | 30.45(0.07) | 30.28(0.4) | 30.36(0.9) | 31.19 | -1 | | -19 | 15(1) | -5 | [2] | [25] | [55] | 34 | 405 | RG | 2.1 | SmallShort? | | (2) | 22 | 120 | 22 | 20 | 1.8,39 | 25 | | 29 | Jan/19 | 15 | 34.41 | 31.93 | 30.43(-0.29) | 30.16(-0.26) | 30.09(-0.53) | 29.69 | -1.6 | | -20 | 14(-0.5) | -50 | [-7] | [-22] | [-18] | -79 | -80 | DT | -1.1 | HoldShort? | | (-5) | -13 | -31 | -14 | -20 | -2,21 | 35 | | 30 | Jan/19 | 14 | 34.41 | 31.93 | 30.52(-0.26) | 30.24(-0.1) | 30.25(-0.23) | 30.08 | -1.5 | | -20 | 14(-2) | -50 | [-6] | [-12] | [-10] | -44 | 71 | DT | -0.4 | OpenShort | | (-6) | -6 | -27 | 6 | -17 | -1.1,34 | 35 | | | | |
| 31 | Jan/19 | 13 | 34.41 | 31.93 | 30.6(-0.26) | 30.27(-0.2) | 30.32(0.3) | 30.43 | -1.4 | | -20 | 16(-3.3) | -50 | [-6] | [-0] | [8] | -32 | 290 | UR | 0.2 | SmallShort | | (-5) | 7 | 5 | 3 | 20 | -0.4,28 | 35 | | 32 | Jan/19 | 12 | 34.41 | 31.93 | 30.68(-0.29) | 30.33(0.03) | 30.23(0.07) | 30.37 | -1.4 | | -20 | 19(-2.9) | -50 | [-7] | [-3] | [14] | -38 | 221 | DP | 0.3 | OpenShort | | (-7) | 2 | 40 | 4 | 7 | -0.6,27 | 35 | | 33 | Jan/19 | 11 | 34.41 | 31.93 | 30.77(-0.39) | 30.32(-0.43) | 30.21(-0.13) | 29.87 | -1.6 | | -20 | 22(-0.9) | -50 | [-10] | [-15] | [-16] | -61 | 81 | DT | -0.5 | OpenShort | | (-9) | -3 | -47 | 6 | -20 | -1.4,24 | 35 | | 34 | Jan/19 | 10 | 34.41 | 31.93 | 30.89(-0.29) | 30.45(-0.03) | 30.25(0.17) | 30.47 | -1.4 | | -20 | 23(-2.9) | -50 | [-7] | [-2] | [4] | -41 | 210 | DP | 0.3 | OpenShort | | (-7) | 4 | 0 | 10 | 20 | -0.6,24 | 35 | | 35 | Jan/19 | 9 | 34.41 | 31.93 | 30.98(-0.35) | 30.46(-0.13) | 30.2(-0.1) | 30.47 | -1.4 | | -20 | 26(-1.7) | -50 | [-9] | [-10] | [16] | -51 | 178 | DP | 0.4 | OpenShort? | | (-8) | -3 | 36 | 10 | 20 | -0.7,17 | 35 | | | | |
| 36 | Jan/18 | 15 | 34.86 | 32.43 | 31.09(-0.51) | 30.5(-0.23) | 30.23(-0.66) | 30.01 | -1.6 | | -20 | 28(-2) | -50 | [-13] | [-27] | [-13] | -80 | 9 | DT | -0.3 | HoldShort? | | (-10) | -16 | -16 | -6 | -20 | -1.3,3 | 33 | | 37 | Jan/18 | 14 | 34.86 | 32.43 | 31.25(-0.48) | 30.57(-0.13) | 30.23(0) | 30.22 | -1.6 | | -20 | 30(-2.1) | -50 | [-11] | [-9] | [2] | -72 | 143 | DP | -0.2 | OpenShort | | (-12) | 0 | 17 | -3 | -20 | -1.2,8 | 33 | | 38 | Jan/18 | 13 | 34.86 | 32.43 | 31.4(-0.54) | 30.61(-0.29) | 30.43(-0.75) | 30.01 | -1.6 | | -20 | 32(-1.4) | -50 | [-13] | [-28] | [-19] | -81 | -90 | DT | -0.4 | HoldShort | | (-13) | -17 | -31 | -10 | -20 | -1.5,7 | 33 | | 39 | Jan/18 | 12 | 34.86 | 32.43 | 31.57(-0.5) | 30.7(-0.36) | 30.66(-0.23) | 30.41 | -1.5 | | -20 | 33(-2.4) | -50 | [-12] | [-17] | [-1] | -61 | 65 | DT | -0.3 | OpenShort | | (-12) | -5 | -6 | 7 | -3 | -1.2,19 | 33 | | 40 | Jan/18 | 11 | 34.86 | 32.43 | 31.73(-0.56) | 30.81(-0.39) | 30.73(-0.16) | 30.49 | -1.5 | | -20 | 36(-2.1) | -50 | [-13] | [-16] | [-12] | -63 | 121 | DT | -0.2 | OpenShort | | (-13) | -4 | -41 | 1 | 16 | -1.2,17 | 33 | | | | |
| 41 | Jan/18 | 10 | 34.86 | 32.43 | 31.91(-0.34) | 30.93(-0.29) | 30.78(0.29) | 31.03 | -1.3 | | -20 | 38(-1.2) | -30 | [-8] | [-3] | [31] | -52 | 125 | DP | 0.2 | OpenShort | | (-11) | 7 | 64 | 9 | 20 | -0.8,18 | 33 | | 42 | Jan/18 | 9 | 34.86 | 32.43 | 32.02(-0.59) | 31.02(-0.67) | 30.69(-0.36) | 30.21 | -1.6 | | -20 | 39(0.6) | -50 | [-14] | [-24] | [-27] | -82 | -81 | DT | -0.4 | HoldShort? | | (-13) | -8 | -69 | 2 | -20 | -1.6,8 | 33 | | 43 | Jan/14 | 15 | 35.39 | 33.06 | 32.21(-0.53) | 31.23(-0.29) | 30.8(0.2) | 31.12 | -1.4 | | -17 | 38(-2.5) | -50 | [-12] | [-5] | [13] | -67 | 230 | DP | 0.3 | OpenShort? | | (-11) | 5 | 24 | 9 | 20 | -1,8 | 32 | | 44 | Jan/14 | 14 | 35.39 | 33.06 | 32.38(-0.52) | 31.32(-0.54) | 30.74(-0.45) | 30.81 | -1.5 | | -17 | 41(-0.4) | -50 | [-12] | [-23] | [4] | -80 | -75 | DP | 0.1 | OpenShort | | (-15) | -11 | 9 | 6 | 0 | -1.3,3 | 32 | | 45 | Jan/14 | 13 | 35.39 | 33.06 | 32.55(-0.61) | 31.49(-0.57) | 30.88(-0.64) | 30.7 | -1.6 | | -17 | 41(0) | -50 | [-14] | [-28] | [-4] | -87 | -123 | DT | -0.1 | HoldShort | | (-14) | -15 | 1 | 4 | -20 | -1.5,1 | 32 | | | | |
| 46 | Jan/14 | 12 | 35.39 | 33.06 | 32.75(-0.61) | 31.67(-0.78) | 31.08(-0.86) | 30.69 | -1.6 | | -17 | 41(1) | -50 | [-14] | [-36] | [-3] | -93 | -233 | DT | -0.3 | HoldShort | | (-15) | -20 | 2 | 1 | -20 | -1.7,0 | 32 | | 47 | Jan/14 | 11 | 35.39 | 33.06 | 32.95(-0.63) | 31.92(-0.84) | 31.35(-1.04) | 30.66 | -1.6 | | -17 | 40(2.6) | -50 | [-15] | [-41] | [-15] | -98 | -323 | DT | -0.6 | OpenShort | | (-15) | -25 | -15 | -0 | -20 | -1.9,0 | 32 | | 48 | Jan/14 | 10 | 35.39 | 33.06 | 33.16(-0.54) | 32.19(-0.8) | 31.68(-0.81) | 30.86 | -1.5 | | -17 | 38(3.1) | -50 | [-13] | [-35] | [-32] | -100 | -357 | DT | -0.7 | HoldShort | | (-14) | -19 | -50 | -33 | -20 | -2,0 | 32 | | 49 | Jan/14 | 9 | 35.39 | 33.06 | 33.34(-0.36) | 32.45(-0.64) | 31.94(-0.5) | 31.53 | -1.3 | | -17 | 35(2.2) | -50 | [-9] | [-24] | [-13] | -95 | -304 | DT | -0.4 | OpenShort? | | (-11) | -12 | -10 | -32 | -20 | -1.8,0 | 32 | | 50 | Jan/13 | 15 | 35.78 | 33.48 | 33.46(-0.3) | 32.66(-0.7) | 32.1(-0.53) | 31.66 | -1.4 | | -18 | 32(2.2) | -50 | [-7] | [-26] | [-19] | -97 | -371 | DT | -0.5 | OpenShort? | | (-9) | -13 | -28 | -32 | -20 | -1.9,1 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|