FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $29.5200 One month high (close): $40.5900

FSLY Daily Change: 0.68% Daily StdDev 4.06% FSLY EMA_5_Trend: -2.22% 10Minute StdDev: $0

Latest Price : $29.72(0.68%)

Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.22% Daily EMA 20 BBV: -1.5

Sample size 12 Avg positive next hour return: 1.19%(42%) Avg negative next hour return: -0.52%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	15	33.88	31.66	30.54(-0.03)	30.74(-0.1)	30.94(-0.8)	30.11	-1.4	-19	19(0.1)	-50	[-1]	[-24]	[-35]	-14	-320	DT	-1.6	OpenShort?	(-4)	-20	-58	-36	-20	-0.8,56	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.54(hourly_sma_20 1.43%) 30.74(hourly_sma_10 2.09%) 31.66(daily_ema_10 5.15%) 33.88(daily_ema_20 12.52%)

2	Jan/20	14	33.88	31.66	30.54(0)	30.77(0.36)	31.19(-0.16)	30.88	-1.1	-19	18(-0.3)	-50	[0]	[-2]	[-8]	46	67	DR	-0.6	OpenShort	(3)	-4	-6	-16	-20	0.6,81	25
3	Jan/20	13	33.88	31.66	30.54(0)	30.66(0.13)	31.24(0.81)	30.96	-1.1	-19	19(0)	-45	[0]	[19]	[-8]	61	344	CR	-0.5	HoldShort	(-1)	20	-33	-1	20	0.8,91	25
4	Jan/20	12	33.88	31.66	30.55(0.13)	30.62(0.33)	30.99(0.88)	31.41	-0.9	-19	19(1.5)	0	[3]	[24]	[14]	93	374	RG	0.8	SmallShort	(2)	22	6	20	20	1.7,100	25
5	Jan/20	11	33.88	31.66	30.51(0.1)	30.52(0.43)	30.72(0.62)	31.33	-0.9	-19	17(1.5)	-5	[3]	[19]	[18]	93	326	RG	1.3	SmallShort	(2)	15	1	57	20	1.7,100	25

6	Jan/20	10	33.88	31.66	30.48(0.1)	30.39(0.36)	30.53(0.56)	31.32	-0.9	-19	16(1.2)	0	[3]	[16]	[20]	65	323	RG	1.8	SmallShort	(2)	14	10	36	20	1.9,67	25
7	Jan/20	9	33.88	31.66	30.45(0.07)	30.28(0.4)	30.36(0.9)	31.19	-1	-19	15(1)	-5	[2]	[25]	[54]	34	407	RG	2.1	SmallShort?	(2)	22	118	22	20	1.8,39	25
8	Jan/19	15	34.41	31.93	30.43(-0.29)	30.16(-0.26)	30.09(-0.53)	29.69	-1.6	-20	14(-0.5)	-50	[-7]	[-22]	[-17]	-79	-77	DT	-1.1	HoldShort?	(-5)	-13	-30	-14	-20	-2,21	35
9	Jan/19	14	34.41	31.93	30.52(-0.26)	30.24(-0.1)	30.25(-0.23)	30.08	-1.5	-20	14(-2)	-50	[-6]	[-12]	[-9]	-44	74	DT	-0.4	OpenShort	(-6)	-6	-27	6	-17	-1.1,34	35
10	Jan/19	13	34.41	31.93	30.6(-0.26)	30.27(-0.2)	30.32(0.3)	30.43	-1.4	-20	16(-3.3)	-50	[-6]	[-0]	[8]	-32	295	UR	0.2	SmallShort	(-5)	7	5	3	20	-0.4,28	35

11	Jan/19	12	34.41	31.93	30.68(-0.29)	30.33(0.03)	30.23(0.07)	30.37	-1.4	-20	19(-2.9)	-50	[-7]	[-3]	[14]	-38	225	DP	0.3	OpenShort	(-7)	2	39	4	7	-0.6,27	35
12	Jan/19	11	34.41	31.93	30.77(-0.39)	30.32(-0.43)	30.21(-0.13)	29.87	-1.6	-20	22(-0.9)	-50	[-10]	[-15]	[-16]	-61	86	DT	-0.5	OpenShort	(-9)	-3	-46	6	-20	-1.4,24	35
13	Jan/19	10	34.41	31.93	30.89(-0.29)	30.45(-0.03)	30.25(0.17)	30.47	-1.4	-20	23(-2.9)	-50	[-7]	[-2]	[4]	-41	215	DP	0.3	OpenShort	(-7)	4	0	10	20	-0.6,24	35
14	Jan/19	9	34.41	31.93	30.98(-0.35)	30.46(-0.13)	30.2(-0.1)	30.47	-1.4	-20	26(-1.7)	-50	[-9]	[-10]	[16]	-51	182	DP	0.4	OpenShort?	(-8)	-3	36	10	20	-0.7,17	35
15	Jan/18	15	34.86	32.43	31.09(-0.51)	30.5(-0.23)	30.23(-0.66)	30.01	-1.6	-20	28(-2)	-50	[-13]	[-27]	[-13]	-80	14	DT	-0.3	HoldShort?	(-10)	-16	-16	-6	-20	-1.3,3	33

16	Jan/18	14	34.86	32.43	31.25(-0.48)	30.57(-0.13)	30.23(0)	30.22	-1.6	-20	30(-2.1)	-50	[-11]	[-9]	[2]	-72	149	DP	-0.2	OpenShort	(-12)	0	16	-3	-20	-1.2,8	33
17	Jan/18	13	34.86	32.43	31.4(-0.54)	30.61(-0.29)	30.43(-0.75)	30.01	-1.6	-20	32(-1.4)	-50	[-13]	[-28]	[-19]	-81	-85	DT	-0.4	HoldShort	(-13)	-17	-31	-10	-20	-1.5,7	33
18	Jan/18	12	34.86	32.43	31.57(-0.5)	30.7(-0.36)	30.66(-0.23)	30.41	-1.5	-20	33(-2.4)	-50	[-12]	[-17]	[-1]	-61	71	DT	-0.3	OpenShort	(-12)	-5	-6	7	-3	-1.2,19	33
19	Jan/18	11	34.86	32.43	31.73(-0.56)	30.81(-0.39)	30.73(-0.16)	30.49	-1.5	-20	36(-2.1)	-50	[-13]	[-16]	[-12]	-63	128	DT	-0.2	OpenShort	(-12)	-4	-41	1	16	-1.2,17	33
20	Jan/18	10	34.86	32.43	31.91(-0.34)	30.93(-0.29)	30.78(0.29)	31.03	-1.3	-20	38(-1.2)	-30	[-8]	[-3]	[31]	-52	131	DP	0.2	OpenShort	(-11)	7	63	9	20	-0.8,18	33

21	Jan/18	9	34.86	32.43	32.02(-0.59)	31.02(-0.67)	30.69(-0.36)	30.21	-1.6	-20	39(0.6)	-50	[-14]	[-24]	[-26]	-82	-74	DT	-0.4	HoldShort?	(-12)	-8	-68	2	-20	-1.6,8	33
22	Jan/14	15	35.39	33.06	32.21(-0.53)	31.23(-0.29)	30.8(0.2)	31.12	-1.4	-17	38(-2.5)	-50	[-12]	[-5]	[13]	-67	238	DP	0.3	OpenShort?	(-11)	5	24	9	20	-1,8	32
23	Jan/14	14	35.39	33.06	32.38(-0.52)	31.32(-0.54)	30.74(-0.45)	30.81	-1.5	-17	41(-0.4)	-50	[-12]	[-23]	[4]	-80	-69	DP	0.1	OpenShort	(-15)	-11	8	6	0	-1.3,3	32
24	Jan/14	13	35.39	33.06	32.55(-0.61)	31.49(-0.57)	30.88(-0.64)	30.7	-1.6	-17	41(0)	-50	[-14]	[-28]	[-4]	-87	-116	DT	-0.1	HoldShort	(-14)	-15	1	4	-20	-1.5,1	32
25	Jan/14	12	35.39	33.06	32.75(-0.61)	31.67(-0.78)	31.08(-0.86)	30.69	-1.6	-17	41(1)	-50	[-14]	[-36]	[-3]	-93	-228	DT	-0.3	HoldShort	(-14)	-20	2	1	-20	-1.7,0	32

26	Jan/14	11	35.39	33.06	32.95(-0.63)	31.92(-0.84)	31.35(-1.04)	30.66	-1.6	-17	40(2.6)	-50	[-15]	[-41]	[-15]	-98	-318	DT	-0.6	OpenShort	(-15)	-25	-15	-0	-20	-1.9,0	32
27	Jan/14	10	35.39	33.06	33.16(-0.54)	32.19(-0.8)	31.68(-0.81)	30.86	-1.5	-17	38(3.1)	-50	[-13]	[-35]	[-27]	-100	-352	DT	-0.7	HoldShort	(-14)	-19	-50	-3	-20	-2,0	32
28	Jan/14	9	35.39	33.06	33.34(-0.36)	32.45(-0.64)	31.94(-0.5)	31.53	-1.3	-17	35(2.2)	-50	[-9]	[-24]	[-8]	-95	-300	DT	-0.4	OpenShort?	(-11)	-12	-10	-1	-20	-1.8,0	32
29	Jan/13	15	35.78	33.48	33.46(-0.3)	32.66(-0.7)	32.1(-0.53)	31.66	-1.4	-18	32(2.2)	-50	[-7]	[-26]	[-14]	-97	-369	DT	-0.5	OpenShort?	(-8)	-13	-28	1	-20	-1.9,1	30
30	Jan/13	14	35.78	33.48	33.56(-0.15)	32.89(-0.42)	32.27(-0.71)	32.04	-1.3	-18	30(2.1)	-50	[-4]	[-26]	[-12]	-92	-480	DT	-0.3	OpenShort	(-6)	-17	-12	0	-20	-1.7,1	30

31	Jan/13	13	35.78	33.48	33.61(-0.12)	33.03(-0.48)	32.5(-0.61)	32.21	-1.2	-18	28(1.7)	-50	[-3]	[-25]	[-3]	-91	-454	DT	-0.4	OpenShort	(-3)	-14	7	0	-20	-1.7,2	30
32	Jan/13	12	35.78	33.48	33.65(-0.12)	33.19(-0.75)	32.7(-0.79)	32.11	-1.3	-18	26(2)	-50	[-3]	[-32]	[-18]	-100	-541	DT	-0.8	HoldShort	(-4)	-19	-27	-16	-20	-2,0	30
33	Jan/13	11	35.78	33.48	33.65(0)	33.44(-0.56)	32.96(-0.84)	32.48	-1.1	-18	24(0.4)	-50	[0]	[-30]	[-9]	-92	-574	DR	-0.7	HoldShort	(-1)	-20	1	-18	-20	-1.7,1	30
34	Jan/13	10	35.78	33.48	33.69(0.06)	33.63(-0.59)	33.24(-0.78)	32.47	-1.1	-18	24(-1)	-50	[1]	[-29]	[-31]	-91	-617	DR	-1.1	HoldShort	(0)	-18	-54	-28	-20	-1.8,4	30
35	Jan/13	9	35.78	33.48	33.67(0.21)	33.83(-0.44)	33.5(-0.18)	33.23	-0.9	-18	25(-3.8)	-45	[5]	[-12]	[-7]	-53	-387	DR	-0.4	OpenShort?	(4)	-4	1	-21	-20	-0.6,12	30

36	Jan/12	15	36.21	34.05	33.6(0.18)	33.98(-0.44)	33.56(-0.42)	33.21	-1.1	-14	29(-3.5)	-50	[4]	[-16]	[-13]	-38	-407	DR	-0.4	OpenShort?	(6)	-10	-15	-20	-20	-0.5,25	32
37	Jan/12	14	36.21	34.05	33.54(0.06)	34.13(-0.29)	33.7(-0.62)	33.43	-1	-14	32(-0.1)	-50	[1]	[-19]	[-16]	-7	-248	DR	-0.3	OpenShort	(6)	-15	-24	-9	-20	-0.1,46	32
38	Jan/12	13	36.21	34.05	33.52(0.09)	34.23(-0.06)	33.91(-0.32)	33.77	-0.9	-14	32(0)	-50	[2]	[-9]	[-12]	11	-101	DR	-0.2	OpenShort	(2)	-8	-12	-11	-20	0.3,53	32
39	Jan/12	12	36.21	34.05	33.49(0.06)	34.25(0.06)	34.02(-0.38)	33.94	-0.8	-14	32(0.1)	-50	[1]	[-10]	[3]	23	-28	RG	-0.1	Wait	(3)	-9	36	-17	-20	0.5,60	32
40	Jan/12	11	36.21	34.05	33.47(-0.06)	34.23(0.09)	34.15(-0.78)	33.43	-1	-14	32(-0.1)	-50	[-1]	[-19]	[-28]	20	-147	DT	-0.8	OpenShort	(-1)	-18	-32	-17	-20	-0,70	32

41	Jan/12	10	36.21	34.05	33.49(0.12)	34.2(0.26)	34.42(-0.43)	33.89	-0.8	-14	32(0.1)	-50	[3]	[-8]	[-26]	43	-107	DR	-0.6	OpenShort	(1)	-10	-44	-14	-20	0.4,83	32
42	Jan/12	9	36.21	34.05	33.45(0.21)	34.11(0.53)	34.57(0.06)	34.54	-0.6	-14	32(1.3)	-25	[5]	[7]	[3]	73	129	RG	-0	Wait?	(5)	1	16	-6	-14	1.2,93	32
43	Jan/11	15	36.52	34.24	33.38(0.12)	33.93(0.53)	34.55(0.17)	34.31	-0.8	-14	31(0.7)	-50	[3]	[9]	[-11]	72	203	CR	-0.3	HoldShort?	(4)	4	-22	-9	-20	1.1,94	32
44	Jan/11	14	36.52	34.24	33.34(0.39)	33.75(0.72)	34.49(0.55)	34.63	-0.7	-14	30(0.6)	10	[9]	[22]	[2]	86	133	RG	0.2	Wait	(5)	13	1	-6	20	1.5,98	32
45	Jan/11	13	36.52	34.24	33.21(0.33)	33.51(0.84)	34.3(0.91)	34.62	-0.7	-14	30(1.5)	10	[8]	[32]	[2]	92	317	RG	0.4	Wait	(9)	22	-5	3	20	1.7,99	32

46	Jan/11	12	36.52	34.24	33.1(0.33)	33.23(0.88)	33.99(1.04)	34.69	-0.7	-14	28(3)	15	[8]	[35]	[17]	100	407	UT	0.9	HoldLong	(8)	25	12	10	20	2,100	32
47	Jan/11	11	36.52	34.24	32.99(0.3)	32.94(0.4)	33.64(0.93)	34.51	-0.7	-14	25(2.6)	10	[7]	[27]	[34]	105	392	RG	1.2	SmallShort	(8)	22	36	25	20	2.2,100	32
48	Jan/11	10	36.52	34.24	32.89(0.34)	32.81(0.28)	33.33(0.97)	33.99	-0.9	-14	23(1.4)	30	[8]	[27]	[27]	83	232	UT	1	OpenLong	(6)	23	19	28	20	1.7,90	32
49	Jan/11	9	36.52	34.24	32.78(0.31)	32.72(0.03)	33.01(0.86)	33.71	-1	-14	21(-0.8)	25	[7]	[21]	[36]	69	186	UT	1.2	OpenLong?	(6)	20	48	23	20	1.6,79	32
50	Jan/10	15	36.82	34.42	32.68(0.15)	32.71(-0.21)	32.73(0.77)	33.03	-1.3	-17	22(0)	-5	[4]	[14]	[11]	31	157	RG	0.5	Wait?	(6)	18	1	10	20	0.6,66	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI