FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $29.9500 One month high (close): $40.5900

FSLY Daily Change: -4.07% Daily StdDev 4.3% FSLY EMA_5_Trend: -2.08% 10Minute StdDev: $0

Latest Price : $29.95(-4.07%)

Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.5%(64%) Avg negative next hour return: -1.28%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	15	34.86	32.43	31.09(-0.51)	30.5(-0.23)	30.23(-0.66)	30.01	-1.6	-20	27(-2.9)	-50	[-12]	[-25]	[-13]	-80	-5	DT	-0.3	HoldShort?	(-10)	-15	-16	-6	-20	-1.3,3	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.5(hourly_sma_10 1.63%) 31.09(hourly_sma_20 3.6%) 32.43(daily_ema_10 8.06%) 34.86(daily_ema_20 16.16%)

2	Jan/18	14	34.86	32.43	31.25(-0.48)	30.57(-0.13)	30.23(0)	30.22	-1.6	-20	30(-2.1)	-50	[-11]	[-9]	[2]	-72	147	DP	-0.2	OpenShort	(-12)	0	16	-3	-20	-1.2,8	33
3	Jan/18	13	34.86	32.43	31.4(-0.54)	30.61(-0.29)	30.43(-0.75)	30.01	-1.6	-20	32(-1.4)	-50	[-13]	[-28]	[-19]	-81	-86	DT	-0.4	HoldShort	(-13)	-17	-31	-10	-20	-1.5,7	33
4	Jan/18	12	34.86	32.43	31.57(-0.5)	30.7(-0.36)	30.66(-0.23)	30.41	-1.5	-20	33(-2.4)	-50	[-12]	[-17]	[-1]	-61	69	DT	-0.3	OpenShort	(-12)	-5	-6	7	-3	-1.2,19	33
5	Jan/18	11	34.86	32.43	31.73(-0.56)	30.81(-0.39)	30.73(-0.16)	30.49	-1.5	-20	36(-2.1)	-50	[-13]	[-16]	[-12]	-63	126	DT	-0.2	OpenShort	(-12)	-4	-41	1	16	-1.2,17	33

6	Jan/18	10	34.86	32.43	31.91(-0.34)	30.93(-0.29)	30.78(0.29)	31.03	-1.3	-20	38(-1.2)	-30	[-8]	[-3]	[31]	-52	129	DP	0.2	OpenShort	(-11)	7	64	9	20	-0.8,18	33
7	Jan/18	9	34.86	32.43	32.02(-0.59)	31.02(-0.67)	30.69(-0.36)	30.21	-1.6	-20	39(0.6)	-50	[-14]	[-24]	[-27]	-82	-76	DT	-0.4	HoldShort?	(-12)	-8	-69	2	-20	-1.6,8	33
8	Jan/14	15	35.39	33.06	32.21(-0.53)	31.23(-0.29)	30.8(0.2)	31.12	-1.4	-17	38(-2.5)	-50	[-12]	[-5]	[13]	-67	235	DP	0.3	OpenShort?	(-11)	5	24	9	20	-1,8	32
9	Jan/14	14	35.39	33.06	32.38(-0.52)	31.32(-0.54)	30.74(-0.45)	30.81	-1.5	-17	41(-0.4)	-50	[-12]	[-23]	[4]	-80	-71	DP	0.1	OpenShort	(-15)	-11	8	6	0	-1.3,3	32
10	Jan/14	13	35.39	33.06	32.55(-0.61)	31.49(-0.57)	30.88(-0.64)	30.7	-1.6	-17	41(0)	-50	[-14]	[-28]	[-4]	-87	-118	DT	-0.1	HoldShort	(-14)	-15	1	4	-20	-1.5,1	32

11	Jan/14	12	35.39	33.06	32.75(-0.61)	31.67(-0.78)	31.08(-0.86)	30.69	-1.6	-17	41(1)	-50	[-14]	[-36]	[-3]	-93	-230	DT	-0.3	HoldShort	(-14)	-20	2	1	-20	-1.7,0	32
12	Jan/14	11	35.39	33.06	32.95(-0.63)	31.92(-0.84)	31.35(-1.04)	30.66	-1.6	-17	40(2.6)	-50	[-15]	[-41]	[-15]	-98	-320	DT	-0.6	OpenShort	(-15)	-25	-15	-0	-20	-1.9,0	32
13	Jan/14	10	35.39	33.06	33.16(-0.54)	32.19(-0.8)	31.68(-0.81)	30.86	-1.5	-17	38(3.1)	-50	[-13]	[-35]	[-27]	-100	-354	DT	-0.7	HoldShort	(-14)	-19	-50	-3	-20	-2,0	32
14	Jan/14	9	35.39	33.06	33.34(-0.36)	32.45(-0.64)	31.94(-0.5)	31.53	-1.3	-17	35(2.2)	-50	[-9]	[-24]	[-8]	-95	-302	DT	-0.4	OpenShort?	(-11)	-12	-10	-1	-20	-1.8,0	32
15	Jan/13	15	35.78	33.48	33.46(-0.3)	32.66(-0.7)	32.1(-0.53)	31.66	-1.4	-18	32(2.2)	-50	[-7]	[-26]	[-14]	-97	-370	DT	-0.5	OpenShort?	(-9)	-13	-28	1	-20	-1.9,1	30

16	Jan/13	14	35.78	33.48	33.56(-0.15)	32.89(-0.42)	32.27(-0.71)	32.04	-1.3	-18	30(2.1)	-50	[-4]	[-26]	[-12]	-92	-480	DT	-0.3	OpenShort	(-6)	-17	-12	0	-20	-1.7,1	30
17	Jan/13	13	35.78	33.48	33.61(-0.12)	33.03(-0.48)	32.5(-0.61)	32.21	-1.2	-18	28(1.7)	-50	[-3]	[-25]	[-3]	-91	-454	DT	-0.4	OpenShort	(-3)	-14	7	0	-20	-1.7,2	30
18	Jan/13	12	35.78	33.48	33.65(-0.12)	33.19(-0.75)	32.7(-0.79)	32.11	-1.3	-18	26(2)	-50	[-3]	[-32]	[-18]	-100	-541	DT	-0.8	HoldShort	(-4)	-19	-27	-16	-20	-2,0	30
19	Jan/13	11	35.78	33.48	33.65(0)	33.44(-0.56)	32.96(-0.84)	32.48	-1.1	-18	24(0.4)	-50	[0]	[-30]	[-9]	-92	-573	DR	-0.7	HoldShort	(-1)	-20	1	-18	-20	-1.7,1	30
20	Jan/13	10	35.78	33.48	33.69(0.06)	33.63(-0.59)	33.24(-0.78)	32.47	-1.1	-18	24(-1)	-50	[1]	[-29]	[-31]	-91	-616	DR	-1.1	HoldShort	(0)	-18	-54	-28	-20	-1.8,4	30

21	Jan/13	9	35.78	33.48	33.67(0.21)	33.83(-0.44)	33.5(-0.18)	33.23	-0.9	-18	25(-3.8)	-45	[5]	[-12]	[-7]	-53	-386	DR	-0.4	OpenShort?	(4)	-4	1	-21	-20	-0.6,12	30
22	Jan/12	15	36.21	34.05	33.6(0.18)	33.98(-0.44)	33.56(-0.42)	33.21	-1.1	-14	29(-3.5)	-50	[4]	[-16]	[-13]	-38	-406	DR	-0.4	OpenShort?	(6)	-10	-15	-20	-20	-0.5,25	32
23	Jan/12	14	36.21	34.05	33.54(0.06)	34.13(-0.29)	33.7(-0.62)	33.43	-1	-14	32(-0.1)	-50	[1]	[-19]	[-16]	-7	-247	DR	-0.3	OpenShort	(6)	-15	-24	-9	-20	-0.1,46	32
24	Jan/12	13	36.21	34.05	33.52(0.09)	34.23(-0.06)	33.91(-0.32)	33.77	-0.9	-14	32(0)	-50	[2]	[-9]	[-12]	11	-101	DR	-0.2	OpenShort	(2)	-8	-12	-11	-20	0.3,53	32
25	Jan/12	12	36.21	34.05	33.49(0.06)	34.25(0.06)	34.02(-0.38)	33.94	-0.8	-14	32(0.1)	-50	[1]	[-10]	[3]	23	-28	RG	-0.1	Wait	(3)	-9	36	-17	-20	0.5,60	32

26	Jan/12	11	36.21	34.05	33.47(-0.06)	34.23(0.09)	34.15(-0.78)	33.43	-1	-14	32(-0.1)	-50	[-1]	[-19]	[-28]	20	-146	DT	-0.8	OpenShort	(-1)	-18	-32	-17	-20	-0,70	32
27	Jan/12	10	36.21	34.05	33.49(0.12)	34.2(0.26)	34.42(-0.43)	33.89	-0.8	-14	32(0.1)	-50	[3]	[-8]	[-27]	43	-106	DR	-0.6	OpenShort	(1)	-10	-44	-14	-20	0.4,83	32
28	Jan/12	9	36.21	34.05	33.45(0.21)	34.11(0.53)	34.57(0.06)	34.54	-0.6	-14	32(1.3)	-25	[5]	[7]	[3]	73	130	RG	-0	Wait?	(5)	1	16	-6	-14	1.2,93	32
29	Jan/11	15	36.52	34.24	33.38(0.12)	33.93(0.53)	34.55(0.17)	34.31	-0.8	-14	31(0.7)	-50	[3]	[9]	[-11]	72	203	CR	-0.3	HoldShort?	(4)	4	-22	-9	-20	1.1,94	32
30	Jan/11	14	36.52	34.24	33.34(0.39)	33.75(0.72)	34.49(0.55)	34.63	-0.7	-14	30(0.6)	10	[9]	[22]	[2]	86	134	RG	0.2	Wait	(5)	13	1	-6	20	1.5,98	32

31	Jan/11	13	36.52	34.24	33.21(0.33)	33.51(0.84)	34.3(0.91)	34.62	-0.7	-14	30(1.5)	10	[8]	[32]	[2]	92	318	RG	0.4	Wait	(9)	22	-5	3	20	1.7,99	32
32	Jan/11	12	36.52	34.24	33.1(0.33)	33.23(0.88)	33.99(1.04)	34.69	-0.7	-14	28(3)	15	[8]	[35]	[17]	100	408	UT	0.9	HoldLong	(9)	25	12	10	20	2,100	32
33	Jan/11	11	36.52	34.24	32.99(0.3)	32.94(0.4)	33.64(0.93)	34.51	-0.7	-14	25(2.6)	10	[7]	[27]	[34]	105	392	RG	1.2	SmallShort	(8)	22	36	25	20	2.2,100	32
34	Jan/11	10	36.52	34.24	32.89(0.34)	32.81(0.28)	33.33(0.97)	33.99	-0.9	-14	23(1.4)	30	[8]	[27]	[26]	83	232	UT	1	OpenLong	(6)	23	19	21	20	1.7,90	32
35	Jan/11	9	36.52	34.24	32.78(0.31)	32.72(0.03)	33.01(0.86)	33.71	-1	-14	21(-0.8)	25	[7]	[21]	[36]	69	186	UT	1.2	OpenLong?	(6)	20	48	22	20	1.6,79	32

36	Jan/10	15	36.82	34.42	32.68(0.15)	32.71(-0.21)	32.73(0.77)	33.03	-1.3	-17	22(0)	5	[4]	[14]	[12]	31	157	RG	0.5	Wait?	(6)	18	1	19	20	0.6,66	38
37	Jan/10	14	36.82	34.42	32.63(0.15)	32.78(-0.03)	32.48(0.74)	33.01	-1.3	-17	22(-0.2)	5	[4]	[15]	[13]	21	158	RG	0.8	SmallShort	(4)	18	13	22	20	0.6,56	38
38	Jan/10	13	36.82	34.42	32.58(0.06)	32.79(-0.12)	32.24(-0.15)	32.83	-1.4	-17	22(0.1)	-30	[1]	[-7]	[13]	3	-18	RG	0.9	SmallShort	(3)	-4	22	19	20	0.4,43	38
39	Jan/10	12	36.82	34.42	32.56(-0.03)	32.83(-0.27)	32.29(-0.4)	32.52	-1.5	-17	22(-0.1)	-50	[-1]	[-16]	[6]	-27	-82	DP	0.4	OpenShort	(1)	-9	19	-0	-9	-0.1,26	38
40	Jan/10	11	36.82	34.42	32.57(-0.15)	32.83(0)	32.42(-0.89)	32.26	-1.6	-17	22(-0.1)	-50	[-4]	[-25]	[-4]	-45	-177	DT	-0.3	OpenShort	(-2)	-21	40	-31	-20	-0.5,18	38

41	Jan/10	10	36.82	34.42	32.62(-0.28)	32.92(-0.18)	32.71(-1.12)	31.72	-1.8	-17	22(0)	-50	[-7]	[-33]	[-27]	-54	-280	DT	-1.6	OpenShort	(-6)	-26	-12	-37	-20	-1.4,31	38
42	Jan/10	9	36.82	34.42	32.71(-0.3)	32.98(-0.15)	33.08(-0.75)	31.88	-1.7	-17	22(-0.6)	-50	[-7]	[-24]	[-49]	-26	-135	DT	-1.9	OpenShort?	(-6)	-18	-88	-31	-20	-1.3,57	38
43	Jan/7	15	37.17	34.84	32.81(-0.15)	33.03(0.21)	33.33(-0.12)	33.12	-1.4	-17	23(-2.2)	-50	[-4]	[-5]	[-5]	48	209	DT	-0.3	OpenShort?	(-2)	-3	-4	-4	-20	0.5,85	33
44	Jan/7	14	37.17	34.84	32.86(-0.18)	32.96(0.33)	33.37(-0.15)	33.18	-1.4	-17	25(-2.4)	-50	[-4]	[-5]	[-10]	56	245	DT	-0.3	OpenShort	(-4)	-4	-29	6	-15	0.5,93	33
45	Jan/7	13	37.17	34.84	32.86(0)	32.85(0.64)	33.42(0.91)	33.6	-1.3	-17	27(-0.1)	-35	[0]	[25]	[5]	66	440	UR	0.2	SmallShort	(-3)	22	0	14	20	0.9,93	33

46	Jan/7	12	37.17	34.84	32.92(0.03)	32.64(0.49)	33.12(0.79)	33.6	-1.3	-17	28(0.2)	-10	[1]	[21]	[22]	59	380	RG	0.6	Wait	(0)	19	33	17	20	0.9,86	33
47	Jan/7	11	37.17	34.84	32.91(-0.09)	32.48(0.31)	32.86(0.37)	33.13	-1.4	-17	27(-0.5)	-45	[-2]	[8]	[5]	37	253	UR	0.4	SmallShort	(-1)	9	-15	28	20	0.3,79	33
48	Jan/7	10	37.17	34.84	32.94(-0.03)	32.38(0.37)	32.74(0.77)	33.35	-1.4	-17	28(-0.5)	-20	[-1]	[19]	[11]	25	346	UR	0.8	SmallShort	(-1)	18	-4	8	20	0.5,62	33
49	Jan/7	9	37.17	34.84	32.95(-0.18)	32.26(0.09)	32.49(0.65)	33.4	-1.3	-17	28(-1.9)	-20	[-4]	[12]	[48]	9	489	UR	1.1	SmallShort?	(-2)	15	91	3	20	0.6,44	33
50	Jan/6	15	37.58	35.46	33.01(-0.48)	32.23(-0.28)	32.28(0.4)	32.16	-2	-18	30(-5.2)	-50	[-11]	[-2]	[-4]	-47	324	DT	-0.1	OpenShort?	(-8)	10	-14	-16	20	-1,28	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI