|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $32.1400 One month high (close): $43.2100
FSLY Daily Change: -6.81% Daily StdDev 4.25% FSLY EMA_5_Trend: -1.65% 10Minute StdDev: $0
Latest Price : $32.14(-6.81%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -2.3
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 38.16 | 36.25 | 34.37(-0.46) | 33.34(-0.48) | 32.8(-1.09) | 32.04 | -2.3 | | -15 | 51(3.9) | -50 | [-11] | [-39] | [-25] | -93 | -499 | DT | -0.6 | OpenShort? | | (-15) | -26 | -28 | -3 | -20 | -1.7,0 | 34 | Sample size 50 Avg positive next hour return: 1.36%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.34(hourly_sma_10 4.06%) 34.37(hourly_sma_20 7.27%) 36.25(daily_ema_10 13.14%) 38.16(daily_ema_20 19.1%)
|
| | | 2 | Jan/5 | 14 | 38.16 | 36.25 | 34.53(-0.49) | 33.5(-0.42) | 33.16(-0.99) | 32.42 | -2.2 | | -15 | 47(2.3) | -50 | [-12] | [-36] | [-22] | -93 | -376 | DT | -0.6 | OpenShort | | (-11) | -23 | -31 | -8 | -20 | -1.7,0 | 34 | | 3 | Jan/5 | 13 | 38.16 | 36.25 | 34.7(-0.49) | 33.64(-0.44) | 33.49(-0.92) | 32.84 | -2 | | -15 | 45(1.8) | -50 | [-12] | [-35] | [-15] | -89 | -289 | DT | -0.6 | OpenShort | | (-11) | -22 | -21 | -10 | -20 | -1.6,1 | 34 | | 4 | Jan/5 | 12 | 38.16 | 36.25 | 34.87(-0.46) | 33.79(-0.68) | 33.8(-0.32) | 33.13 | -1.9 | | -15 | 43(1.1) | -50 | [-11] | [-23] | [-10] | -83 | -134 | DT | -0.6 | OpenShort | | (-11) | -8 | -31 | -8 | 15 | -1.5,5 | 34 | | 5 | Jan/5 | 11 | 38.16 | 36.25 | 35.03(-0.4) | 34.02(-0.76) | 33.91(0.09) | 33.56 | -1.7 | | -15 | 42(0.1) | -50 | [-9] | [-14] | [-2] | -70 | -13 | DT | -0.3 | OpenShort | | (-10) | 2 | -21 | -3 | 20 | -1.3,13 | 34 | | | | |
| 6 | Jan/5 | 10 | 38.16 | 36.25 | 35.17(-0.42) | 34.28(-0.7) | 33.88(0.18) | 33.85 | -1.6 | | -15 | 42(-0.3) | -50 | [-10] | [-11] | [1] | -58 | 72 | DP | -0 | OpenShort | | (-11) | 4 | -17 | 10 | 20 | -1.2,22 | 34 | | 7 | Jan/5 | 9 | 38.16 | 36.25 | 35.32(-0.42) | 34.52(-0.63) | 33.82(0.12) | 34.09 | -1.5 | | -15 | 42(-0.6) | -50 | [-10] | [-12] | [0] | -58 | 85 | DT | 0.2 | OpenShort? | | (-10) | 3 | -16 | 15 | 20 | -1.1,20 | 34 | | 8 | Jan/4 | 15 | 38.56 | 37.11 | 35.47(-0.37) | 34.74(-0.46) | 33.78(0.03) | 34.31 | -1.9 | | -10 | 43(-9.1) | -50 | [-9] | [-9] | [18] | -62 | 36 | DP | 0.5 | OpenShort? | | (-10) | 1 | 43 | 15 | 15 | -1,13 | 40 | | 9 | Jan/4 | 14 | 38.56 | 37.11 | 35.6(-0.53) | 34.9(-0.68) | 33.77(-1) | 33.71 | -2.2 | | -10 | 52(1.5) | -50 | [-13] | [-37] | [0] | -87 | -255 | DT | -0.1 | OpenShort | | (-12) | -24 | 18 | 8 | -20 | -1.6,3 | 40 | | 10 | Jan/4 | 13 | 38.56 | 37.11 | 35.79(-0.56) | 35.14(-0.71) | 34.11(-1.64) | 33.47 | -2.3 | | -10 | 50(3.4) | -50 | [-13] | [-53] | [-18] | -103 | -502 | DT | -0.6 | HoldShort | | (-14) | -39 | -6 | -3 | -20 | -2.1,0 | 40 | | | | |
| 11 | Jan/4 | 12 | 38.56 | 37.11 | 35.99(-0.58) | 35.39(-0.48) | 34.68(-1.53) | 33.55 | -2.2 | | -10 | 47(4.1) | -50 | [-14] | [-48] | [-31] | -108 | -483 | DT | -1.1 | HoldShort | | (-14) | -37 | -22 | -17 | -20 | -2.3,0 | 40 | | 12 | Jan/4 | 11 | 38.56 | 37.11 | 36.2(-0.49) | 35.56(-0.61) | 35.22(-1.37) | 33.86 | -2.1 | | -10 | 43(6.4) | -50 | [-12] | [-45] | [-33] | -110 | -506 | DT | -1.4 | HoldShort | | (-13) | -33 | -33 | -31 | -20 | -2.5,3 | 40 | | 13 | Jan/4 | 10 | 38.56 | 37.11 | 36.38(-0.38) | 35.78(-0.5) | 35.71(-0.89) | 34.32 | -1.9 | | -10 | 36(5.9) | -50 | [-9] | [-32] | [-43] | -93 | -414 | DT | -1.7 | OpenShort | | (-11) | -21 | -73 | -23 | -20 | -2.5,20 | 40 | | 14 | Jan/4 | 9 | 38.56 | 37.11 | 36.52(-0.19) | 35.96(-0.22) | 36.03(-0.36) | 35.39 | -1.4 | | -10 | 30(1.9) | -50 | [-5] | [-15] | [-27] | -58 | -211 | DT | -0.9 | OpenShort? | | (-5) | -9 | -61 | -11 | -20 | -1.7,35 | 40 | | 15 | Jan/3 | 15 | 38.75 | 37.5 | 36.59(0.05) | 36.04(-0.08) | 36.16(0.14) | 36.3 | -1.2 | | -7 | 29(-3.7) | -10 | [1] | [1] | [8] | -16 | -97 | RG | 0.2 | Wait? | | (-3) | 3 | 3 | 6 | 20 | -0.5,47 | 41 | | | | |
| 16 | Jan/3 | 14 | 38.75 | 37.5 | 36.57(0.19) | 36.07(-0.14) | 36.11(0.58) | 36.25 | -1.2 | | -7 | 32(-4) | 15 | [4] | [11] | [7] | -23 | -131 | UT | 0.2 | OpenLong | | (1) | 14 | 3 | 5 | 20 | -0.5,40 | 41 | | 17 | Jan/3 | 13 | 38.75 | 37.5 | 36.5(0.11) | 36.12(-0.19) | 35.9(0.17) | 36.21 | -1.3 | | -7 | 36(-2.2) | 0 | [3] | [0] | [11] | -24 | -146 | RG | 0.4 | Wait | | (5) | 4 | 17 | 5 | 20 | -0.4,36 | 41 | | 18 | Jan/3 | 12 | 38.75 | 37.5 | 36.46(0.11) | 36.19(-0.36) | 35.84(-0.14) | 35.96 | -1.4 | | -7 | 38(-1.9) | -10 | [3] | [-9] | [1] | -33 | -280 | RG | 0.2 | Wait | | (2) | -3 | -9 | 8 | 20 | -0.6,32 | 41 | | 19 | Jan/3 | 11 | 38.75 | 37.5 | 36.42(0.11) | 36.32(-0.3) | 35.89(-0.06) | 36.09 | -1.3 | | -7 | 40(-1.9) | -20 | [3] | [-6] | [3] | -38 | -213 | RG | 0.2 | Wait | | (3) | -1 | 5 | -2 | 20 | -0.4,22 | 41 | | 20 | Jan/3 | 10 | 38.75 | 37.5 | 36.38(0.03) | 36.43(-0.46) | 35.91(-0.39) | 36.02 | -1.3 | | -7 | 42(-0.2) | -15 | [1] | [-16] | [17] | -38 | -223 | RG | 0.1 | Wait | | (3) | -9 | 55 | -9 | 6 | -0.4,22 | 41 | | | | |
| 21 | Jan/3 | 9 | 38.75 | 37.5 | 36.38(0) | 36.6(-0.62) | 36.05(-0.8) | 35.22 | -1.7 | | -7 | 42(0.2) | -50 | [0] | [-28] | [-30] | -58 | -513 | DR | -1 | OpenShort? | | (-1) | -19 | -49 | -21 | -20 | -1.3,25 | 41 | | 22 | Dec/31 | 15 | 38.76 | 37.92 | 36.38(0) | 36.83(-0.43) | 36.34(-0.57) | 35.94 | -1.4 | | -5 | 42(0.3) | -50 | [0] | [-20] | [-14] | -32 | -256 | DR | -0.5 | OpenShort? | | (2) | -13 | -12 | -17 | -20 | -0.5,31 | 38 | | 23 | Dec/31 | 14 | 38.76 | 37.92 | 36.37(-0.03) | 36.99(-0.24) | 36.55(-0.54) | 36.12 | -1.3 | | -5 | 42(0.1) | -50 | [-1] | [-17] | [-16] | -10 | -173 | DT | -0.5 | OpenShort | | (1) | -13 | -14 | -15 | -20 | -0.3,48 | 38 | | 24 | Dec/31 | 13 | 38.76 | 37.92 | 36.37(0) | 37.08(-0.16) | 36.75(-0.54) | 36.33 | -1.2 | | -5 | 42(0) | -50 | [0] | [-16] | [-16] | 4 | -141 | DR | -0.5 | OpenShort | | (0) | -13 | -14 | -14 | -20 | -0.1,56 | 38 | | 25 | Dec/31 | 12 | 38.76 | 37.92 | 36.38(0.06) | 37.14(0.19) | 36.95(-0.51) | 36.54 | -1.1 | | -5 | 42(0) | -50 | [1] | [-11] | [-19] | 19 | -141 | DR | -0.5 | OpenShort | | (1) | -12 | -15 | -14 | -20 | 0.2,64 | 38 | | | | |
| 26 | Dec/31 | 11 | 38.76 | 37.92 | 36.36(0.03) | 37.07(0.46) | 37.14(-0.51) | 36.77 | -1 | | -5 | 42(0.2) | -50 | [1] | [-8] | [-18] | 35 | -42 | DR | -0.4 | OpenShort | | (2) | -12 | -12 | -12 | -20 | 0.5,72 | 38 | | 27 | Dec/31 | 10 | 38.76 | 37.92 | 36.35(0.06) | 36.9(0.49) | 37.33(-0.24) | 36.96 | -0.9 | | -5 | 42(0.6) | -50 | [1] | [-1] | [-13] | 46 | 55 | DR | -0.4 | OpenShort | | (2) | -6 | -12 | -11 | -20 | 0.7,78 | 38 | | 28 | Dec/31 | 9 | 38.76 | 37.92 | 36.33(-0.06) | 36.72(0.52) | 37.42(0.03) | 37.14 | -0.8 | | -5 | 41(-1) | -50 | [-1] | [5] | [-7] | 60 | 286 | RG | -0.3 | Wait? | | (2) | 1 | -12 | -9 | -20 | 1,85 | 38 | | 29 | Dec/30 | 15 | 38.84 | 38.27 | 36.35(-0.03) | 36.53(0.58) | 37.41(0.21) | 37.32 | -0.8 | | -3 | 42(-2.5) | -25 | [-1] | [10] | [-2] | 70 | 348 | RG | -0.1 | Wait? | | (-1) | 5 | -12 | -1 | 20 | 1.1,92 | 40 | | 30 | Dec/30 | 14 | 38.84 | 38.27 | 36.36(-0.03) | 36.32(0.53) | 37.33(0.92) | 37.51 | -0.7 | | -3 | 45(-0.4) | -10 | [-1] | [26] | [7] | 80 | 571 | UR | 0.2 | SmallShort | | (0) | 22 | -14 | 14 | 20 | 1.3,97 | 40 | | | | |
| 31 | Dec/30 | 13 | 38.84 | 38.27 | 36.36(0) | 36.13(0.64) | 36.99(1.48) | 37.72 | -0.6 | | -3 | 45(-0.2) | 10 | [0] | [41] | [24] | 88 | 727 | UR | 0.8 | SmallShort | | (0) | 35 | 16 | 28 | 20 | 1.5,100 | 40 | | 32 | Dec/30 | 12 | 38.84 | 38.27 | 36.37(-0.11) | 35.9(0.45) | 36.45(1.19) | 37.47 | -0.7 | | -3 | 45(-3) | 0 | [-3] | [31] | [32] | 72 | 695 | UR | 1.1 | SmallShort | | (-2) | 28 | 27 | 41 | 20 | 1.2,92 | 40 | | 33 | Dec/30 | 11 | 38.84 | 38.27 | 36.41(-0.16) | 35.74(0.17) | 36.02(1.04) | 37.05 | -0.9 | | -3 | 48(-3.4) | 5 | [-4] | [24] | [27] | 37 | 587 | UR | 1.1 | SmallShort | | (-4) | 24 | 10 | 40 | 20 | 0.7,69 | 40 | | 34 | Dec/30 | 10 | 38.84 | 38.27 | 36.47(-0.19) | 35.68(0.22) | 35.65(1.02) | 36.9 | -1 | | -3 | 52(-4.7) | 0 | [-5] | [24] | [45] | 4 | 552 | UR | 1.2 | SmallShort | | (-4) | 24 | 71 | 29 | 20 | 0.4,44 | 40 | | 35 | Dec/30 | 9 | 38.84 | 38.27 | 36.54(-0.41) | 35.6(-0.17) | 35.29(0.06) | 35.85 | -1.5 | | -3 | 56(-3.9) | -10 | [-10] | [-4] | [28] | -52 | 221 | DP | 0.5 | OpenShort? | | (-9) | 1 | 58 | 11 | 20 | -0.6,13 | 40 | | | | |
| 36 | Dec/29 | 15 | 38.81 | 38.54 | 36.69(-0.52) | 35.66(-0.42) | 35.27(-0.25) | 35.02 | -1.8 | | -6 | 60(0.9) | -50 | [-12] | [-17] | [-10] | -84 | -20 | DT | -0.2 | HoldShort? | | (-13) | -6 | -19 | 1 | -20 | -1.4,1 | 28 | | 37 | Dec/29 | 14 | 38.81 | 38.54 | 36.88(-0.51) | 35.81(-0.36) | 35.36(-0.31) | 35.3 | -1.7 | | -6 | 59(-1.8) | -50 | [-12] | [-17] | [1] | -82 | -7 | DP | -0 | OpenShort | | (-12) | -7 | 8 | 1 | -20 | -1.3,1 | 28 | | 38 | Dec/29 | 13 | 38.81 | 38.54 | 37.07(-0.54) | 35.94(-0.64) | 35.47(-0.7) | 35.19 | -1.8 | | -6 | 61(0.4) | -50 | [-13] | [-30] | [-2] | -86 | -152 | DT | -0.2 | HoldShort | | (-14) | -17 | -3 | 2 | -20 | -1.5,2 | 28 | | 39 | Dec/29 | 12 | 38.81 | 38.54 | 37.27(-0.56) | 36.17(-0.66) | 35.72(-0.53) | 35.24 | -1.7 | | -6 | 61(0) | -50 | [-13] | [-26] | [-11] | -88 | -121 | DT | -0.4 | HoldShort | | (-13) | -13 | -26 | 2 | -20 | -1.6,2 | 28 | | 40 | Dec/29 | 11 | 38.81 | 38.54 | 37.48(-0.48) | 36.41(-0.52) | 35.91(-0.36) | 35.62 | -1.6 | | -6 | 61(0.8) | -50 | [-11] | [-20] | [2] | -86 | -118 | DP | -0.2 | OpenShort | | (-14) | -9 | 14 | 0 | -20 | -1.5,2 | 28 | | | | |
| 41 | Dec/29 | 10 | 38.81 | 38.54 | 37.66(-0.5) | 36.6(-0.73) | 36.04(-0.72) | 35.42 | -1.7 | | -6 | 60(5.3) | -50 | [-12] | [-31] | [-18] | -93 | -278 | DT | -0.5 | OpenShort | | (-13) | -17 | -31 | 1 | -20 | -1.8,2 | 28 | | 42 | Dec/29 | 9 | 38.81 | 38.54 | 37.85(-0.34) | 36.87(-0.54) | 36.3(-0.27) | 35.88 | -1.4 | | -6 | 55(2.5) | -50 | [-8] | [-18] | [-15] | -93 | -253 | DT | -0.4 | OpenShort? | | (-10) | -6 | -33 | 2 | -20 | -1.8,2 | 28 | | 43 | Dec/28 | 15 | 39.1 | 39 | 37.98(-0.34) | 37.07(-0.48) | 36.4(-0.57) | 36.38 | -1.4 | | -5 | 52(-2) | -50 | [-8] | [-24] | [3] | -86 | -227 | DP | -0 | OpenShort? | | (-8) | -14 | 11 | 6 | -20 | -1.5,2 | 45 | | 44 | Dec/28 | 14 | 39.1 | 39 | 38.11(-0.44) | 37.25(-0.61) | 36.61(-0.81) | 36.22 | -1.5 | | -5 | 54(3.1) | -50 | [-11] | [-32] | [-8] | -95 | -266 | DT | -0.4 | OpenShort | | (-9) | -19 | -7 | 6 | -20 | -1.8,0 | 45 | | 45 | Dec/28 | 13 | 39.1 | 39 | 38.28(-0.39) | 37.48(-0.64) | 36.91(-0.7) | 36.32 | -1.5 | | -5 | 51(4.5) | -50 | [-9] | [-29] | [-10] | -100 | -300 | DT | -0.6 | HoldShort | | (-11) | -17 | -9 | -2 | -20 | -2,0 | 45 | | | | |
| 46 | Dec/28 | 12 | 39.1 | 39 | 38.43(-0.39) | 37.72(-0.63) | 37.17(-0.69) | 36.46 | -1.4 | | -5 | 46(4.9) | -50 | [-9] | [-29] | [-12] | -105 | -296 | DT | -0.8 | HoldShort | | (-10) | -17 | -12 | -3 | -20 | -2.2,0 | 45 | | 47 | Dec/28 | 11 | 39.1 | 39 | 38.58(-0.44) | 37.96(-0.68) | 37.43(-0.9) | 36.64 | -1.3 | | -5 | 42(5.2) | -50 | [-11] | [-35] | [-27] | -113 | -291 | DT | -1 | HoldShort | | (-10) | -22 | -55 | -6 | -20 | -2.5,0 | 45 | | 48 | Dec/28 | 10 | 39.1 | 39 | 38.75(-0.33) | 38.22(-0.36) | 37.77(-0.26) | 37.48 | -0.9 | | -5 | 36(-1.6) | -50 | [-8] | [-15] | [-12] | -95 | -67 | DT | -0.4 | HoldShort | | (-8) | -6 | -9 | -32 | -20 | -1.8,0 | 45 | | 49 | Dec/28 | 9 | 39.1 | 39 | 38.88(-0.33) | 38.36(-0.49) | 37.87(-0.5) | 37.62 | -0.8 | | -5 | 38(0.8) | -50 | [-8] | [-22] | [-9] | -95 | -119 | DT | -0.3 | HoldShort? | | (-9) | -12 | -1 | -32 | -20 | -1.8,0 | 45 | | 50 | Dec/27 | 15 | 39.36 | 39.43 | 39.01(-0.38) | 38.55(-0.41) | 38.06(-0.55) | 37.64 | -0.9 | | -2 | 37(-0.4) | -50 | [-9] | [-22] | [-15] | -96 | -112 | DT | -0.6 | HoldShort? | | (-9) | -13 | -8 | -32 | -20 | -1.9,2 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|