FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $35.9200 One month high (close): $43.2100

FSLY Daily Change: -6.15% Daily StdDev 4.13% FSLY EMA_5_Trend: -1.08% 10Minute StdDev: $0

Latest Price : $38.18(-6.15%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.85%(62%) Avg negative next hour return: -0.7%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	39.54	40.09	39.35(-0.3)	39.41(-0.45)	38.64(-0.62)	38.42	-0.6	-1	43(-2)	-50	[-7]	[-23]	[-11]	-64	-104	DT	-0.3	OpenShort?	(-7)	-15	-10	-9	-20	-1.2,16	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.35(weak_hourly_sma_20 2.42%) 39.41(weak_hourly_sma_10 2.58%) 39.54(daily_ema_20 2.92%)

2	Dec/20	14	39.54	40.09	39.47(-0.18)	39.59(-0.4)	38.88(-0.51)	38.57	-0.5	-1	45(1.1)	-50	[-4]	[-19]	[-9]	-58	-181	DT	-0.4	OpenShort	(-8)	-12	4	-13	-20	-1.1,20	46
3	Dec/20	13	39.54	40.09	39.54(-0.05)	39.75(-0.25)	39.08(-1.09)	38.51	-0.6	-1	44(1.5)	-35	[-1]	[-30]	[-22]	-57	-464	DT	-0.7	OpenShort	(-5)	-26	-13	-27	-20	-1.3,26	46
4	Dec/20	12	39.54	40.09	39.56(0.03)	39.85(0.18)	39.51(-0.95)	38.7	-0.5	-1	43(-1.1)	-40	[1]	[-21]	[-29]	-38	-465	DR	-1	OpenShort	(-1)	-23	-20	-24	-20	-1.1,40	46
5	Dec/20	11	39.54	40.09	39.55(0.13)	39.78(0.08)	39.89(-0.75)	39	-0.3	-1	44(-3.6)	-25	[3]	[-17]	[-31]	-18	-430	DR	-1.1	OpenShort	(2)	-18	-43	-30	-20	-0.7,50	46

6	Dec/20	10	39.54	40.09	39.5(0.15)	39.75(0.3)	40.19(-0.2)	39.64	0.1	-1	47(-0.8)	5	[4]	[-1]	[-7]	23	-141	DR	-0.6	OpenShort	(6)	-5	3	-16	-20	0.2,68	46
7	Dec/20	9	39.54	40.09	39.44(0.05)	39.63(0.08)	40.27(-0.37)	39.59	0	-1	48(-0.2)	-50	[1]	[-8]	[-26]	35	-92	DR	-0.8	OpenShort?	(3)	-9	-66	-10	-20	0.2,80	46
8	Dec/17	15	39.82	40.09	39.42(0.15)	39.6(0.46)	40.42(0.6)	40.6	0.4	0	48(6.9)	25	[4]	[23]	[6]	71	300	UT	0.2	OpenLong?	(5)	15	-2	7	20	1.3,88	49
9	Dec/17	14	39.82	40.09	39.36(0.15)	39.42(0.33)	40.18(1.31)	40.63	0.4	0	41(2.7)	45	[4]	[38]	[18]	72	486	UT	0.5	OpenLong	(5)	32	12	14	20	1.5,84	49
10	Dec/17	13	39.82	40.09	39.3(0.15)	39.29(0.03)	39.66(0.89)	40.45	0.3	0	39(2)	45	[4]	[25]	[24]	64	358	UT	1	OpenLong	(3)	22	14	25	20	1.4,79	49

11	Dec/17	12	39.82	40.09	39.24(0.18)	39.28(-0.18)	39.31(0.82)	40.24	0.2	0	37(1.4)	50	[4]	[21]	[24]	51	273	UT	1.2	OpenLong	(3)	20	4	40	20	1.3,68	49
12	Dec/17	11	39.82	40.09	39.17(0.2)	39.35(0.1)	38.99(0.62)	40.18	0.2	0	35(1.8)	50	[5]	[19]	[32]	29	219	UT	1.6	OpenLong	(5)	15	52	23	20	1.4,44	49
13	Dec/17	10	39.82	40.09	39.09(0.03)	39.31(0.08)	38.75(0.28)	39.41	-0.2	0	34(-0.1)	50	[1]	[10]	[32]	-12	118	UT	1	OpenLong	(2)	7	92	10	-3	0.5,26	49
14	Dec/17	9	39.82	40.09	39.08(-0.18)	39.28(-0.08)	38.64(-0.74)	38.09	-0.8	0	34(1.9)	-50	[-4]	[-18]	[-32]	-68	-254	DT	-0.8	OpenShort?	(-4)	-18	-38	-18	-20	-1.4,17	49
15	Dec/16	15	40.02	39.65	39.15(-0.1)	39.31(0.15)	38.93(-0.84)	38.65	-0.6	-5	32(4.9)	-50	[-2]	[-19]	[-13]	-41	-232	DT	-0.4	OpenShort?	(-3)	-20	1	-8	-20	-0.8,29	47

16	Dec/16	14	40.02	39.65	39.19(-0.23)	39.31(0)	39.26(-1.13)	38.63	-0.6	-5	27(-2)	-50	[-6]	[-29]	[-23]	-42	-189	DT	-1	OpenShort	(-3)	-28	-33	-24	-20	-0.9,31	47
17	Dec/16	13	40.02	39.65	39.28(-0.13)	39.31(0)	39.71(-0.4)	39.11	-0.4	-5	29(-0.9)	-50	[-3]	[-11]	[1]	-15	-14	DP	-0.9	OpenShort	(-5)	-10	22	-27	-20	-0.2,40	47
18	Dec/16	12	40.02	39.65	39.33(-0.15)	39.25(-0.15)	39.87(-0.15)	38.79	-0.5	-5	30(-0.2)	-50	[-4]	[-7]	[-25]	-17	-34	DT	-1.5	OpenShort	(-5)	-4	-45	-32	-20	-0.8,53	47
19	Dec/16	11	40.02	39.65	39.39(-0.03)	39.25(0)	39.93(0.58)	39.46	-0.2	-5	30(0)	-40	[-1]	[14]	[-14]	30	182	RG	-0.7	Wait	(-2)	14	-54	2	20	0.1,77	47
20	Dec/16	10	40.02	39.65	39.4(0.08)	39.31(0.31)	39.7(1.22)	40.28	0.1	-5	30(1.2)	5	[2]	[34]	[2]	66	428	RG	0.8	SmallShort	(3)	30	-40	37	20	1.2,86	47

21	Dec/16	9	40.02	39.65	39.4(0)	39.19(0.54)	39.22(1.08)	40.89	0.4	-5	29(0)	0	[0]	[33]	[44]	78	642	UR	2.4	SmallShort?	(3)	27	63	52	20	2.2,73	47
22	Dec/15	15	40.43	39.47	39.37(-0.15)	38.98(0.28)	38.8(0.41)	39.94	-0.2	-8	29(1.5)	-20	[-4]	[13]	[38]	23	374	UR	1.7	SmallShort?	(-3)	10	65	40	20	0.8,53	51
23	Dec/15	14	40.43	39.47	39.43(-0.15)	38.87(-0.03)	38.64(-0.08)	38.99	-0.5	-8	27(-0.8)	-30	[-4]	[-3]	[17]	-45	11	DP	0.5	OpenShort	(-7)	-2	40	10	20	-0.6,20	51
24	Dec/15	13	40.43	39.47	39.49(-0.25)	38.88(-0.28)	38.67(-0.62)	38.41	-0.7	-8	28(0.9)	-50	[-6]	[-20]	[7]	-79	-179	DP	-0.3	OpenShort	(-7)	-15	32	-9	-20	-1.4,6	51
25	Dec/15	12	40.43	39.47	39.59(-0.33)	38.99(-0.38)	38.91(-0.69)	37.95	-0.9	-8	27(3.1)	-50	[-8]	[-23]	[-29]	-98	-263	DT	-1.2	OpenShort	(-8)	-17	-52	-17	-20	-2.1,5	51

26	Dec/15	11	40.43	39.47	39.72(-0.25)	39.14(-0.43)	38.91(0)	38.71	-0.6	-8	24(0.1)	-50	[-6]	[-6]	[-8]	-75	-16	DT	-0.7	HoldShort	(-6)	0	-25	-9	20	-1.5,13	51
27	Dec/15	10	40.43	39.47	39.82(-0.18)	39.31(-0.23)	39.18(0.2)	39.08	-0.5	-8	24(0)	-50	[-4]	[2]	[-3]	-53	21	RG	-0.1	Wait	(-6)	5	-14	7	3	-1.1,25	51
28	Dec/15	9	40.43	39.47	39.89(-0.25)	39.4(-0.2)	39.1(0.05)	39.29	-0.4	-8	24(-1.5)	-50	[-6]	[-2]	[-1]	-47	95	DT	0.3	OpenShort?	(-4)	1	-17	17	20	-0.9,26	51
29	Dec/14	15	40.87	39.11	39.99(-0.22)	39.4(0)	39.08(0.03)	39.54	-0.4	-13	25(3.3)	-50	[-5]	[-2]	[12]	-48	101	DP	0.6	OpenShort?	(-6)	1	24	17	13	-0.6,17	51
30	Dec/14	14	40.87	39.11	40.08(-0.22)	39.48(-0.2)	39.07(-0.08)	39.18	-0.5	-13	22(0.2)	-50	[-5]	[-7]	[10]	-74	-35	DP	0.1	OpenShort	(-7)	-2	30	8	-20	-1.2,6	51

31	Dec/14	13	40.87	39.11	40.17(-0.27)	39.56(-0.53)	39.1(-0.89)	38.74	-0.6	-13	22(1.6)	-50	[-7]	[-32]	[-6]	-98	-315	DT	-0.5	OpenShort	(-8)	-22	-5	-9	-20	-1.9,0	51
32	Dec/14	12	40.87	39.11	40.28(-0.27)	39.77(-0.57)	39.45(-0.65)	38.81	-0.6	-13	20(1.9)	-50	[-7]	[-26]	[-12]	-100	-258	DT	-0.9	HoldShort	(-7)	-16	-22	-8	-20	-2.1,3	51
33	Dec/14	11	40.87	39.11	40.39(-0.27)	40(-0.3)	39.71(-0.48)	39.13	-0.5	-13	18(1.3)	-50	[-7]	[-19]	[-18]	-97	-170	DT	-0.9	OpenShort	(-7)	-12	-25	-24	-20	-2,3	51
34	Dec/14	10	40.87	39.11	40.5(-0.25)	40.12(-0.15)	39.9(0.05)	39.5	-0.4	-13	17(-0.5)	-50	[-6]	[-4]	[-3]	-72	-5	DT	-0.7	OpenShort	(-6)	1	13	-5	-20	-1.7,21	51
35	Dec/14	9	40.87	39.11	40.6(-0.37)	40.18(-0.3)	39.88(-0.35)	39.31	-0.4	-13	18(-0.1)	-50	[-9]	[-16]	[-33]	-76	-56	DT	-0.9	HoldShort?	(-8)	-9	-77	-2	-20	-2.1,27	51

36	Dec/13	15	41.35	39.23	40.75(-0.27)	40.3(-0.05)	40.02(-0.12)	40.48	-0.2	-14	18(-1.7)	-50	[-7]	[-7]	[15]	-24	156	DP	0.7	OpenShort?	(-6)	-3	26	19	20	-0.4,36	48
37	Dec/13	14	41.35	39.23	40.86(-0.39)	40.32(-0.12)	40.07(-0.52)	40.09	-0.3	-14	19(-3.6)	-50	[-10]	[-18]	[1]	-57	55	DP	0	OpenShort	(-9)	-13	5	2	-10	-1,18	48
38	Dec/13	13	41.35	39.23	41.02(-0.39)	40.37(-0.3)	40.28(-0.15)	40.01	-0.3	-14	23(-2.1)	-50	[-10]	[-11]	[7]	-70	82	DP	-0.3	OpenShort	(-11)	-4	28	-9	-5	-1.1,8	48
39	Dec/13	12	41.35	39.23	41.18(-0.48)	40.49(-0.47)	40.34(-0.4)	39.59	-0.4	-14	25(-1.2)	-50	[-12]	[-20]	[-13]	-80	-35	DT	-0.8	HoldShort	(-12)	-10	-21	-11	-20	-1.6,10	48
40	Dec/13	11	41.35	39.23	41.38(-0.43)	40.68(-0.25)	40.5(-0.25)	39.9	-0.4	-14	26(-1)	-50	[-11]	[-13]	[-25]	-64	-17	DT	-0.6	OpenShort	(-13)	-6	-59	6	-20	-1.4,21	48

41	Dec/13	10	41.35	39.23	41.56(-0.19)	40.78(0.02)	40.6(0.15)	40.81	-0.1	-14	27(-0.7)	-50	[-5]	[1]	[-3]	-43	31	RG	0.2	Wait	(-8)	4	-19	13	10	-0.7,25	48
42	Dec/13	9	41.35	39.23	41.64(-0.1)	40.77(-0.05)	40.54(0.2)	41.11	-0.1	-14	28(0.4)	-25	[-3]	[2]	[24]	-47	13	UR	0.5	SmallShort?	(-6)	5	52	10	20	-0.5,16	48
43	Dec/10	15	41.82	39.29	41.68(-0.02)	40.79(-0.22)	40.46(-0.44)	40.32	-0.3	-15	28(3.1)	-50	[-1]	[-15]	[-2]	-82	-413	DT	-0.1	OpenShort?	(-5)	-11	3	-6	-20	-1.3,1	42
44	Dec/10	14	41.82	39.29	41.69(0.07)	40.88(-0.34)	40.64(-0.54)	40.27	-0.4	-15	25(-1.2)	-50	[2]	[-18]	[-8]	-81	-532	DR	-0.3	HoldShort	(-1)	-13	-11	-7	-20	-1.3,2	42
45	Dec/10	13	41.82	39.29	41.66(0.05)	41.02(-0.41)	40.86(-0.27)	40.43	-0.3	-15	26(-0.5)	-50	[1]	[-12]	[-11]	-76	-409	DR	-0.4	HoldShort	(3)	-7	-21	-14	-15	-1.1,2	42

46	Dec/10	12	41.82	39.29	41.64(0.1)	41.19(-0.51)	40.97(-0.07)	40.75	-0.2	-15	26(-0.9)	-20	[3]	[-8]	[5]	-64	-319	RG	-0.2	Wait	(3)	-2	13	-13	20	-0.8,6	42
47	Dec/10	11	41.82	39.29	41.6(0.1)	41.4(-0.65)	41(-0.29)	40.55	-0.3	-15	27(-1.2)	-50	[3]	[-16]	[-18]	-61	-412	DR	-0.4	OpenShort	(1)	-7	-44	-11	-12	-0.9,12	42
48	Dec/10	10	41.82	39.29	41.56(0.24)	41.67(-0.5)	41.12(-0.07)	41.24	-0.1	-15	28(-2.5)	-25	[6]	[-7]	[0]	-34	-317	RG	0.1	Wait	(5)	-2	-3	-11	20	-0.3,24	42
49	Dec/10	9	41.82	39.29	41.46(0.27)	41.88(-0.5)	41.15(-0.1)	41.29	-0.1	-15	31(-1.9)	-10	[7]	[-8]	[6]	-25	-315	RG	0.1	Wait?	(8)	-3	19	-8	10	-0.1,28	42
50	Dec/9	15	42.27	39.27	41.35(0.27)	42.09(-0.59)	41.19(-0.56)	40.99	-0.3	-16	33(0)	-35	[7]	[-20]	[-5]	-28	-475	DR	-0.1	OpenShort?	(6)	-14	3	-9	-20	-0.3,30	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI