FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $35.9200 One month high (close): $47.4400

FSLY Daily Change: 5.14% Daily StdDev 4.11% FSLY EMA_5_Trend: 0.13% 10Minute StdDev: $0

Latest Price : $40.68(5.14%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.63%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	15	39.82	40.09	39.42(0.15)	39.6(0.46)	40.42(0.6)	40.6	0.4	0	43(2)	25	[4]	[23]	[6]	71	304	UT	0.2	OpenLong?	(5)	15	-2	7	20	1.3,88	49
Daily Trend: % Up Forces: Down Forces: 39.82(daily_ema_20 -1.92%) Support Levels: 40.09(weak_daily_ema_10 -1.26%) 39.6(hourly_sma_10 -2.46%) 39.42(hourly_sma_20 -2.91%) Resistance Levels:

2	Dec/17	14	39.82	40.09	39.36(0.15)	39.42(0.33)	40.18(1.31)	40.63	0.4	0	41(2.7)	45	[4]	[38]	[18]	72	487	UT	0.5	OpenLong	(5)	32	12	14	20	1.5,84	49
3	Dec/17	13	39.82	40.09	39.3(0.15)	39.29(0.03)	39.66(0.89)	40.45	0.3	0	39(2)	45	[4]	[25]	[24]	64	358	UT	1	OpenLong	(3)	22	14	25	20	1.4,79	49
4	Dec/17	12	39.82	40.09	39.24(0.18)	39.28(-0.18)	39.31(0.82)	40.24	0.2	0	37(1.4)	50	[4]	[21]	[24]	51	273	UT	1.2	OpenLong	(3)	20	4	40	20	1.3,68	49
5	Dec/17	11	39.82	40.09	39.17(0.2)	39.35(0.1)	38.99(0.62)	40.18	0.2	0	35(1.8)	50	[5]	[19]	[32]	29	218	UT	1.6	OpenLong	(5)	15	51	23	20	1.4,44	49

6	Dec/17	10	39.82	40.09	39.09(0.03)	39.31(0.08)	38.75(0.28)	39.41	-0.2	0	34(-0.1)	50	[1]	[10]	[32]	-12	118	UT	1	OpenLong	(2)	7	92	10	-3	0.5,26	49
7	Dec/17	9	39.82	40.09	39.08(-0.18)	39.28(-0.08)	38.64(-0.74)	38.09	-0.8	0	34(1.9)	-50	[-4]	[-18]	[-32]	-68	-254	DT	-0.8	OpenShort?	(-4)	-18	-38	-18	-20	-1.4,17	49
8	Dec/16	15	40.02	39.65	39.15(-0.1)	39.31(0.15)	38.93(-0.84)	38.65	-0.6	-5	32(4.9)	-50	[-2]	[-19]	[-13]	-41	-232	DT	-0.4	OpenShort?	(-3)	-20	1	-8	-20	-0.8,29	47
9	Dec/16	14	40.02	39.65	39.19(-0.23)	39.31(0)	39.26(-1.13)	38.63	-0.6	-5	27(-2)	-50	[-6]	[-29]	[-23]	-42	-189	DT	-1	OpenShort	(-3)	-28	-32	-24	-20	-0.9,31	47
10	Dec/16	13	40.02	39.65	39.28(-0.13)	39.31(0)	39.71(-0.4)	39.11	-0.4	-5	29(-0.9)	-50	[-3]	[-11]	[0]	-15	-14	DT	-0.9	OpenShort	(-5)	-10	22	-27	-20	-0.2,40	47

11	Dec/16	12	40.02	39.65	39.33(-0.15)	39.25(-0.15)	39.87(-0.15)	38.79	-0.5	-5	30(-0.2)	-50	[-4]	[-7]	[-25]	-17	-34	DT	-1.5	OpenShort	(-5)	-4	-45	-32	-20	-0.8,53	47
12	Dec/16	11	40.02	39.65	39.39(-0.03)	39.25(0)	39.93(0.58)	39.46	-0.2	-5	30(0)	-40	[-1]	[14]	[-14]	30	183	RG	-0.7	Wait	(-2)	14	-54	2	20	0.1,77	47
13	Dec/16	10	40.02	39.65	39.4(0.08)	39.31(0.31)	39.7(1.22)	40.28	0.1	-5	30(1.2)	5	[2]	[34]	[2]	66	428	RG	0.8	SmallShort	(3)	30	-39	37	20	1.2,86	47
14	Dec/16	9	40.02	39.65	39.4(0)	39.19(0.54)	39.22(1.08)	40.89	0.4	-5	29(0)	0	[0]	[33]	[44]	78	644	UR	2.4	SmallShort?	(3)	27	63	52	20	2.2,73	47
15	Dec/15	15	40.43	39.47	39.37(-0.15)	38.98(0.28)	38.8(0.41)	39.94	-0.2	-8	29(1.5)	-20	[-4]	[13]	[38]	23	375	UR	1.7	SmallShort?	(-3)	10	64	40	20	0.8,53	51

16	Dec/15	14	40.43	39.47	39.43(-0.15)	38.87(-0.03)	38.64(-0.08)	38.99	-0.5	-8	27(-0.8)	-30	[-4]	[-3]	[17]	-45	11	DP	0.5	OpenShort	(-7)	-2	40	10	20	-0.6,20	51
17	Dec/15	13	40.43	39.47	39.49(-0.25)	38.88(-0.28)	38.67(-0.62)	38.41	-0.7	-8	28(0.9)	-50	[-6]	[-20]	[7]	-79	-179	DP	-0.3	OpenShort	(-7)	-15	32	-9	-20	-1.4,6	51
18	Dec/15	12	40.43	39.47	39.59(-0.33)	38.99(-0.38)	38.91(-0.69)	37.95	-0.9	-8	27(3.1)	-50	[-8]	[-23]	[-29]	-98	-262	DT	-1.2	OpenShort	(-8)	-17	-52	-17	-20	-2.1,5	51
19	Dec/15	11	40.43	39.47	39.72(-0.25)	39.14(-0.43)	38.91(0)	38.71	-0.6	-8	24(0.1)	-50	[-6]	[-6]	[-8]	-75	-15	DT	-0.7	HoldShort	(-6)	0	-25	-9	20	-1.5,13	51
20	Dec/15	10	40.43	39.47	39.82(-0.18)	39.31(-0.23)	39.18(0.2)	39.08	-0.5	-8	24(0)	-50	[-4]	[2]	[-3]	-53	22	RG	-0.1	Wait	(-6)	5	-14	7	3	-1.1,25	51

21	Dec/15	9	40.43	39.47	39.89(-0.25)	39.4(-0.2)	39.1(0.05)	39.29	-0.4	-8	24(-1.5)	-50	[-6]	[-2]	[-1]	-47	96	DT	0.3	OpenShort?	(-4)	1	-17	17	20	-0.9,26	51
22	Dec/14	15	40.87	39.11	39.99(-0.22)	39.4(0)	39.08(0.03)	39.54	-0.4	-13	25(3.3)	-50	[-5]	[-2]	[12]	-48	102	DP	0.6	OpenShort?	(-6)	1	24	17	13	-0.6,17	51
23	Dec/14	14	40.87	39.11	40.08(-0.22)	39.48(-0.2)	39.07(-0.08)	39.18	-0.5	-13	22(0.2)	-50	[-5]	[-7]	[10]	-74	-34	DP	0.1	OpenShort	(-7)	-2	30	8	-20	-1.2,6	51
24	Dec/14	13	40.87	39.11	40.17(-0.27)	39.56(-0.53)	39.1(-0.89)	38.74	-0.6	-13	22(1.6)	-50	[-7]	[-32]	[-6]	-98	-315	DT	-0.5	OpenShort	(-8)	-22	-5	-9	-20	-1.9,0	51
25	Dec/14	12	40.87	39.11	40.28(-0.27)	39.77(-0.57)	39.45(-0.65)	38.81	-0.6	-13	20(1.9)	-50	[-7]	[-26]	[-12]	-100	-258	DT	-0.9	HoldShort	(-7)	-16	-22	-8	-20	-2.1,3	51

26	Dec/14	11	40.87	39.11	40.39(-0.27)	40(-0.3)	39.71(-0.48)	39.13	-0.5	-13	18(1.3)	-50	[-7]	[-19]	[-18]	-97	-170	DT	-0.9	OpenShort	(-7)	-12	-25	-24	-20	-2,3	51
27	Dec/14	10	40.87	39.11	40.5(-0.25)	40.12(-0.15)	39.9(0.05)	39.5	-0.4	-13	17(-0.5)	-50	[-6]	[-4]	[-3]	-72	-4	DT	-0.7	OpenShort	(-6)	1	13	-5	-20	-1.7,21	51
28	Dec/14	9	40.87	39.11	40.6(-0.37)	40.18(-0.3)	39.88(-0.35)	39.31	-0.4	-13	18(-0.1)	-50	[-9]	[-16]	[-33]	-76	-55	DT	-0.9	HoldShort?	(-8)	-9	-76	-2	-20	-2.1,27	51
29	Dec/13	15	41.35	39.23	40.75(-0.27)	40.3(-0.05)	40.02(-0.12)	40.48	-0.2	-14	18(-1.7)	-50	[-7]	[-7]	[15]	-24	157	DP	0.7	OpenShort?	(-6)	-3	26	19	20	-0.4,36	48
30	Dec/13	14	41.35	39.23	40.86(-0.39)	40.32(-0.12)	40.07(-0.52)	40.09	-0.3	-14	19(-3.6)	-50	[-10]	[-18]	[1]	-57	56	DP	0	OpenShort	(-9)	-13	5	2	-10	-1,18	48

31	Dec/13	13	41.35	39.23	41.02(-0.39)	40.37(-0.3)	40.28(-0.15)	40.01	-0.3	-14	23(-2.1)	-50	[-10]	[-11]	[7]	-70	83	DP	-0.3	OpenShort	(-11)	-4	28	-9	-5	-1.1,8	48
32	Dec/13	12	41.35	39.23	41.18(-0.48)	40.49(-0.47)	40.34(-0.4)	39.59	-0.4	-14	25(-1.2)	-50	[-12]	[-20]	[-13]	-80	-34	DT	-0.8	HoldShort	(-12)	-10	-21	-11	-20	-1.6,10	48
33	Dec/13	11	41.35	39.23	41.38(-0.43)	40.68(-0.25)	40.5(-0.25)	39.9	-0.4	-14	26(-1)	-50	[-11]	[-13]	[-25]	-64	-15	DT	-0.6	OpenShort	(-13)	-6	-59	6	-20	-1.4,21	48
34	Dec/13	10	41.35	39.23	41.56(-0.19)	40.78(0.02)	40.6(0.15)	40.81	-0.1	-14	27(-0.7)	-50	[-5]	[1]	[-3]	-43	32	RG	0.2	Wait	(-8)	4	-19	13	10	-0.7,25	48
35	Dec/13	9	41.35	39.23	41.64(-0.1)	40.77(-0.05)	40.54(0.2)	41.11	-0.1	-14	28(0.4)	-25	[-3]	[2]	[23]	-47	14	UR	0.5	SmallShort?	(-6)	5	52	10	20	-0.5,16	48

36	Dec/10	15	41.82	39.29	41.68(-0.02)	40.79(-0.22)	40.46(-0.44)	40.32	-0.3	-15	28(3.1)	-50	[-1]	[-15]	[-2]	-82	-413	DT	-0.1	OpenShort?	(-5)	-11	3	-6	-20	-1.3,1	42
37	Dec/10	14	41.82	39.29	41.69(0.07)	40.88(-0.34)	40.64(-0.54)	40.27	-0.4	-15	25(-1.2)	-50	[2]	[-18]	[-8]	-81	-533	DR	-0.3	HoldShort	(-1)	-13	-11	-7	-20	-1.3,2	42
38	Dec/10	13	41.82	39.29	41.66(0.05)	41.02(-0.41)	40.86(-0.27)	40.43	-0.3	-15	26(-0.5)	-50	[1]	[-12]	[-11]	-76	-410	DR	-0.4	HoldShort	(3)	-7	-21	-14	-15	-1.1,2	42
39	Dec/10	12	41.82	39.29	41.64(0.1)	41.19(-0.51)	40.97(-0.07)	40.75	-0.2	-15	26(-0.9)	-20	[3]	[-8]	[5]	-64	-320	RG	-0.2	Wait	(3)	-2	13	-13	20	-0.8,6	42
40	Dec/10	11	41.82	39.29	41.6(0.1)	41.4(-0.65)	41(-0.29)	40.55	-0.3	-15	27(-1.2)	-50	[3]	[-16]	[-18]	-61	-413	DR	-0.4	OpenShort	(1)	-7	-44	-11	-12	-0.9,12	42

41	Dec/10	10	41.82	39.29	41.56(0.24)	41.67(-0.5)	41.12(-0.07)	41.24	-0.1	-15	28(-2.5)	-20	[6]	[-7]	[1]	-34	-319	RG	0.1	Wait	(5)	-2	-3	-6	20	-0.3,24	42
42	Dec/10	9	41.82	39.29	41.46(0.27)	41.88(-0.5)	41.15(-0.1)	41.29	-0.1	-15	31(-1.9)	-10	[7]	[-8]	[6]	-25	-317	RG	0.1	Wait?	(8)	-3	19	-7	10	-0.1,28	42
43	Dec/9	15	42.27	39.27	41.35(0.27)	42.09(-0.59)	41.19(-0.56)	40.99	-0.3	-16	33(0)	-40	[7]	[-20]	[-6]	-28	-476	DR	-0.1	OpenShort?	(6)	-14	3	-13	-20	-0.3,30	40
44	Dec/9	14	42.27	39.27	41.24(0.41)	42.34(-0.42)	41.42(-0.91)	40.94	-0.3	-16	33(-4.2)	-45	[10]	[-25]	[-18]	-16	-665	DR	-0.3	OpenShort	(8)	-22	-10	-16	-20	-0.2,39	40
45	Dec/9	13	42.27	39.27	41.07(0.42)	42.52(-0.12)	41.8(-1.02)	41.09	-0.3	-16	37(-3.1)	-50	[10]	[-24]	[-24]	-4	-629	DR	-0.4	OpenShort	(12)	-25	-12	-19	-20	0,46	40

46	Dec/9	12	42.27	39.27	40.9(0.47)	42.57(0.16)	42.23(-0.89)	41.28	-0.2	-16	40(-3.1)	-50	[12]	[-17]	[-31]	11	-558	DR	-0.5	OpenShort	(12)	-22	-24	-19	-20	0.2,56	40
47	Dec/9	11	42.27	39.27	40.71(0.64)	42.5(0.5)	42.61(-0.91)	41.66	-0.1	-16	43(-3.9)	-50	[16]	[-12]	[-32]	32	-581	DR	-0.5	OpenShort	(14)	-22	-30	-16	-20	0.5,69	40
48	Dec/9	10	42.27	39.27	40.45(0.72)	42.29(0.4)	43(-0.76)	42.13	-0	-16	47(-4)	-50	[18]	[-10]	[-21]	53	-429	DR	-0.4	OpenShort	(20)	-19	-43	18	-20	0.8,83	40
49	Dec/9	9	42.27	39.27	40.16(0.93)	42.12(0.77)	43.33(0.21)	42.83	0.1	-16	51(-1.6)	-5	[23]	[20]	[-5]	69	-159	CR	-0.2	HoldShort?	(24)	5	-25	23	-11	1.1,91	40
50	Dec/8	15	42.64	39.13	39.79(1.09)	41.8(0.87)	43.24(0.77)	43.24	0.1	-17	53(-0.1)	25	[27]	[38]	[10]	81	33	UT	0	HoldLong?	(26)	19	3	27	20	1.4,96	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI