|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $36.9800 One month high (close): $50.6100
FSLY Daily Change: 1.36% Daily StdDev 3.51% FSLY EMA_5_Trend: 0.97% 10Minute StdDev: $0
Latest Price : $50.61(1.36%) | Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.2
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 16 | 45.35 | 49.07 | 49.83(0.18) | 50.45(0.12) | 50.64(0.02) | 50.61 | 1.2 | | 22 | 20(-0.3) | 50 | [5] | [7] | [-2] | 60 | -5 | CR | -0 | HoldShort | | (7) | 1 | -4 | -2 | 0 | 0.9,87 | 81 | Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.45(hourly_sma_10 -0.32%) 49.83(hourly_sma_20 -1.54%) 49.07(daily_ema_10 -3.04%) 45.35(daily_ema_20 -10.39%)
Resistance Levels:
|
| | | 2 | Oct/29 | 15 | 45.35 | 49.07 | 49.74(0.16) | 50.39(0.06) | 50.63(-0.16) | 50.67 | 1.2 | | 22 | 20(0.4) | 50 | [5] | [1] | [0] | 62 | -1 | UT | 0 | OpenLong? | | (6) | -5 | -3 | 0 | 18 | 1,87 | 81 | | 3 | Oct/29 | 14 | 45.35 | 49.07 | 49.66(0.1) | 50.36(0.08) | 50.71(0.4) | 50.72 | 1.2 | | 22 | 20(0.8) | 50 | [3] | [17] | [3] | 65 | 213 | UT | 0 | OpenLong | | (5) | 11 | -1 | 1 | 20 | 1.2,85 | 81 | | 4 | Oct/29 | 13 | 45.35 | 49.07 | 49.61(0.02) | 50.32(0.18) | 50.51(0.32) | 50.73 | 1.2 | | 22 | 19(0.1) | 50 | [1] | [15] | [6] | 66 | 286 | UT | 0.3 | OpenLong | | (4) | 9 | 16 | -3 | 18 | 1.3,83 | 81 | | 5 | Oct/29 | 12 | 45.35 | 49.07 | 49.6(0.06) | 50.23(0.22) | 50.35(0.18) | 50.46 | 1.2 | | 22 | 19(0.5) | 50 | [2] | [12] | [-2] | 62 | 157 | CR | 0.1 | HoldShort | | (-1) | 5 | -7 | 11 | -12 | 1,87 | 81 | | | | |
| 6 | Oct/29 | 11 | 45.35 | 49.07 | 49.57(0.02) | 50.12(0.4) | 50.26(0.24) | 50.58 | 1.2 | | 22 | 19(0.3) | 35 | [1] | [16] | [-10] | 61 | 236 | CR | 0.4 | HoldShort | | (2) | 7 | -29 | 7 | -20 | 1.2,81 | 81 | | 7 | Oct/29 | 10 | 45.35 | 49.07 | 49.56(0.08) | 49.92(0.62) | 50.14(0.36) | 51.06 | 1.3 | | 22 | 18(1.1) | 50 | [2] | [23] | [33] | 75 | 310 | UT | 1.1 | OpenLong | | (2) | 10 | 81 | 13 | 20 | 1.9,77 | 81 | | 8 | Oct/29 | 9 | 45.35 | 49.07 | 49.52(-0.04) | 49.61(0.24) | 49.96(-0.32) | 49.74 | 1 | | 22 | 17(-0.1) | 30 | [-1] | [-2] | [-8] | 28 | 1 | RG | -0.3 | Wait? | | (-2) | -9 | -12 | 0 | -20 | 0.3,70 | 81 | | 9 | Oct/28 | 16 | 44.84 | 48.51 | 49.54(-0.16) | 49.49(0.26) | 50.12(0.02) | 49.93 | 1.2 | | 21 | 17(-3.2) | 30 | [-5] | [7] | [-0] | 39 | 238 | RG | -0.2 | Wait | | (0) | 1 | -4 | 4 | 4 | 0.5,76 | 82 | | 10 | Oct/28 | 15 | 44.84 | 48.51 | 49.62(-0.2) | 49.36(0.28) | 50.11(0.24) | 49.99 | 1.2 | | 21 | 20(-3.1) | 35 | [-6] | [13] | [4] | 36 | 314 | UR | -0.1 | SmallShort? | | (-5) | 7 | 1 | 8 | 20 | 0.4,76 | 82 | | | | |
| 11 | Oct/28 | 14 | 44.84 | 48.51 | 49.72(-0.22) | 49.22(0.24) | 49.99(0.58) | 49.97 | 1.2 | | 21 | 24(-2.8) | 35 | [-6] | [22] | [-0] | 28 | 392 | RG | -0 | Wait | | (-7) | 17 | -24 | 17 | 20 | 0.2,73 | 82 | | 12 | Oct/28 | 13 | 44.84 | 48.51 | 49.83(-0.16) | 49.1(0.27) | 49.7(0.91) | 50.37 | 1.3 | | 21 | 26(-2.2) | 50 | [-5] | [32] | [14] | 27 | 472 | UR | 0.6 | SmallShort | | (-6) | 26 | 1 | 25 | 20 | 0.5,64 | 82 | | 13 | Oct/28 | 12 | 44.84 | 48.51 | 49.91(0.04) | 48.97(0.16) | 49.25(0.82) | 50.35 | 1.3 | | 21 | 29(0.1) | 50 | [1] | [30] | [28] | 12 | 245 | UT | 0.9 | OpenLong | | (-6) | 23 | 30 | 29 | 20 | 0.4,52 | 82 | | 14 | Oct/28 | 11 | 44.84 | 48.51 | 49.89(-0.04) | 48.89(-0.16) | 48.85(0.49) | 49.86 | 1.2 | | 21 | 28(0) | 50 | [-1] | [15] | [27] | -24 | 141 | UR | 0.8 | SmallShort | | (-1) | 14 | 30 | 21 | 20 | -0,26 | 82 | | 15 | Oct/28 | 10 | 44.84 | 48.51 | 49.91(-0.02) | 48.97(-0.1) | 48.61(0.33) | 49.37 | 1 | | 21 | 28(0) | 50 | [-1] | [12] | [25] | -49 | -11 | UR | 0.6 | SmallShort | | (-2) | 9 | 52 | 13 | 20 | -0.4,11 | 82 | | | | |
| 16 | Oct/28 | 9 | 44.84 | 48.51 | 49.92(-0.1) | 49.02(-0.35) | 48.45(-0.1) | 48.54 | 0.9 | | 21 | 28(1) | 50 | [-3] | [-5] | [9] | -76 | -211 | RG | 0.1 | Wait? | | (-4) | -3 | 22 | 3 | 10 | -1.1,2 | 82 | | 17 | Oct/27 | 16 | 44.35 | 47.94 | 49.97(-0.16) | 49.19(-0.49) | 48.5(-0.39) | 48.2 | 0.9 | | 20 | 27(1.2) | 15 | [-5] | [-16] | [-7] | -88 | -294 | RG | -0.3 | Wait | | (-4) | -11 | -9 | -1 | -20 | -1.5,0 | 78 | | 18 | Oct/27 | 15 | 44.35 | 47.94 | 50.05(-0.08) | 49.43(-0.32) | 48.69(-0.49) | 48.35 | 0.9 | | 20 | 26(1.1) | 15 | [-2] | [-16] | [-13] | -88 | -379 | RG | -0.3 | Wait? | | (-4) | -14 | -17 | -5 | -20 | -1.5,0 | 78 | | 19 | Oct/27 | 14 | 44.35 | 47.94 | 50.09(-0.02) | 49.59(-0.58) | 48.93(-0.83) | 48.62 | 1 | | 20 | 25(0.3) | 30 | [-1] | [-29] | [-3] | -85 | -464 | RG | -0.3 | Wait | | (-2) | -23 | 2 | -15 | -14 | -1.4,0 | 78 | | 20 | Oct/27 | 13 | 44.35 | 47.94 | 50.1(0.08) | 49.88(-0.68) | 49.34(-0.52) | 48.58 | 1 | | 20 | 25(-1.4) | 40 | [2] | [-21] | [-11] | -85 | -497 | DR | -0.7 | HoldShort | | (-1) | -15 | -11 | -24 | -20 | -1.4,0 | 78 | | | | |
| 21 | Oct/27 | 12 | 44.35 | 47.94 | 50.06(0.04) | 50.22(-0.67) | 49.6(-0.6) | 48.75 | 1 | | 20 | 26(-0.9) | 20 | [1] | [-23] | [-18] | -72 | -434 | DR | -0.8 | OpenShort | | (3) | -17 | -22 | -32 | -20 | -1.2,8 | 78 | | 22 | Oct/27 | 11 | 44.35 | 47.94 | 50.04(0.14) | 50.56(-0.57) | 49.9(-0.54) | 49.11 | 1.1 | | 20 | 27(-1.9) | 40 | [4] | [-19] | [-19] | -40 | -447 | DR | -0.7 | OpenShort | | (2) | -15 | -29 | -17 | -20 | -0.8,30 | 78 | | 23 | Oct/27 | 10 | 44.35 | 47.94 | 49.97(0.2) | 50.85(-0.06) | 50.17(-0.1) | 49.59 | 1.2 | | 20 | 29(-2.4) | 30 | [6] | [1] | [-36] | -14 | -287 | CR | -0.5 | HoldShort | | (6) | -3 | -64 | -11 | -20 | -0.3,44 | 78 | | 24 | Oct/27 | 9 | 44.35 | 47.94 | 49.87(0.26) | 50.88(0.08) | 50.22(-0.42) | 50.66 | 1.5 | | 20 | 31(-1.3) | 50 | [7] | [-6] | [11] | 24 | -179 | RG | 0.3 | Wait? | | (10) | -12 | 49 | -3 | -20 | 0.6,59 | 78 | | 25 | Oct/26 | 16 | 43.92 | 47.53 | 49.74(0.18) | 50.84(0.02) | 50.43(-0.85) | 49.86 | 1.4 | | 22 | 33(-1.3) | 30 | [5] | [-18] | [-20] | 11 | -345 | DR | -0.4 | OpenShort | | (6) | -24 | -22 | -10 | -20 | 0.1,58 | 87 | | | | |
| 26 | Oct/26 | 15 | 43.92 | 47.53 | 49.65(0.18) | 50.83(0.16) | 50.86(-0.68) | 50.23 | 1.5 | | 22 | 34(-0.3) | 40 | [5] | [-11] | [-17] | 18 | -206 | DR | -0.4 | OpenShort? | | (7) | -19 | -15 | -22 | -20 | 0.4,58 | 87 | | 27 | Oct/26 | 14 | 43.92 | 47.53 | 49.56(0.14) | 50.75(0.18) | 51.21(-0.6) | 50.48 | 1.5 | | 22 | 34(0.3) | 50 | [4] | [-9] | [-0] | 33 | -83 | RG | -0.5 | Wait | | (7) | -17 | 29 | -21 | -20 | 0.6,68 | 87 | | 28 | Oct/26 | 13 | 43.92 | 47.53 | 49.49(0.1) | 50.66(0.08) | 51.52(-0.16) | 50 | 1.4 | | 22 | 34(-0.6) | 15 | [3] | [2] | [-43] | 40 | -28 | CR | -1.1 | HoldShort | | (3) | -5 | -93 | -23 | -20 | 0.4,80 | 87 | | 29 | Oct/26 | 12 | 43.92 | 47.53 | 49.44(0.22) | 50.62(0.62) | 51.6(0.7) | 51.58 | 1.8 | | 22 | 35(2.7) | 50 | [6] | [35] | [-8] | 84 | 387 | CR | -0 | OpenShort | | (9) | 20 | -23 | -10 | 11 | 1.5,96 | 87 | | 30 | Oct/26 | 11 | 43.92 | 47.53 | 49.33(0.2) | 50.31(0.8) | 51.24(0.87) | 51.97 | 1.9 | | 22 | 32(2.9) | 50 | [6] | [42] | [5] | 97 | 556 | UT | 0.5 | OpenLong | | (8) | 25 | -6 | 11 | 20 | 1.9,99 | 87 | | | | |
| 31 | Oct/26 | 10 | 43.92 | 47.53 | 49.23(0.2) | 49.91(0.83) | 50.8(1.11) | 52.07 | 1.9 | | 22 | 29(4.4) | 50 | [6] | [50] | [13] | 108 | 652 | UT | 1 | HoldLong | | (7) | 32 | 1 | 14 | 20 | 2.3,100 | 87 | | 32 | Oct/26 | 9 | 43.92 | 47.53 | 49.13(0.18) | 49.5(0.81) | 50.24(0.88) | 52.06 | 1.9 | | 22 | 25(4.1) | 50 | [5] | [43] | [58] | 113 | 640 | UT | 1.7 | HoldLong? | | (6) | 25 | 122 | 21 | 20 | 2.8,93 | 87 | | 33 | Oct/25 | 16 | 43.41 | 46.78 | 49.04(0.02) | 49.1(0.51) | 49.8(0.28) | 50.05 | 1.7 | | 21 | 21(-1.2) | 50 | [1] | [20] | [2] | 63 | 256 | UT | 0.3 | OpenLong | | (0) | 8 | -4 | 9 | 20 | 1.2,83 | 89 | | 34 | Oct/25 | 15 | 43.41 | 46.78 | 49.03(0.04) | 48.85(0.45) | 49.66(0.59) | 50.12 | 1.7 | | 21 | 22(0.6) | 50 | [1] | [28] | [17] | 66 | 322 | UT | 0.5 | OpenLong? | | (1) | 17 | 26 | 13 | 20 | 1.3,83 | 89 | | 35 | Oct/25 | 14 | 43.41 | 46.78 | 49.01(-0.06) | 48.63(0.33) | 49.37(0.71) | 49.7 | 1.6 | | 21 | 21(-0.7) | 50 | [-2] | [29] | [13] | 50 | 361 | UR | 0.4 | SmallShort | | (-1) | 20 | 11 | 18 | 20 | 0.8,80 | 89 | | | | |
| 36 | Oct/25 | 13 | 43.41 | 46.78 | 49.04(-0.02) | 48.47(0.23) | 49.02(0.57) | 49.52 | 1.5 | | 21 | 22(-0.2) | 50 | [-1] | [24] | [11] | 35 | 251 | UR | 0.6 | SmallShort | | (-2) | 16 | -4 | 24 | 20 | 0.6,70 | 89 | | 37 | Oct/25 | 12 | 43.41 | 46.78 | 49.05(0.04) | 48.36(0.1) | 48.74(0.72) | 49.59 | 1.5 | | 21 | 22(0.2) | 50 | [1] | [27] | [24] | 26 | 241 | UT | 1 | OpenLong | | (-1) | 20 | 17 | 35 | 20 | 0.6,61 | 89 | | 38 | Oct/25 | 11 | 43.41 | 46.78 | 49.05(0) | 48.31(0.1) | 48.39(0.71) | 49.32 | 1.5 | | 21 | 22(0) | 50 | [0] | [27] | [25] | -3 | 224 | UR | 1.1 | SmallShort | | (0) | 20 | 34 | 24 | 20 | 0.3,40 | 89 | | 39 | Oct/25 | 10 | 43.41 | 46.78 | 49.03(-0.02) | 48.26(-0.17) | 48.05(0.38) | 48.77 | 1.3 | | 21 | 22(-0.1) | 50 | [-1] | [13] | [31] | -36 | 59 | UR | 0.8 | SmallShort | | (-2) | 11 | 58 | 17 | 20 | -0.3,22 | 89 | | 40 | Oct/25 | 9 | 43.41 | 46.78 | 49.04(-0.1) | 48.34(-0.41) | 47.87(-0.1) | 47.86 | 1.1 | | 21 | 22(1.1) | 35 | [-3] | [-4] | [-5] | -78 | -171 | RG | -0 | Wait? | | (-4) | -3 | -21 | 9 | 6 | -1.4,7 | 89 | | | | |
| 41 | Oct/22 | 16 | 43 | 45.92 | 49.09(-0.1) | 48.54(-0.43) | 47.92(-0.1) | 48.19 | 1.4 | | 18 | 21(-1.2) | 50 | [-3] | [-5] | [12] | -74 | -111 | RG | 0.3 | Wait | | (-1) | -3 | 20 | 10 | 20 | -1.1,4 | 89 | | 42 | Oct/22 | 15 | 43 | 45.92 | 49.14(-0.16) | 48.75(-0.45) | 47.97(-0.52) | 47.87 | 1.3 | | 18 | 22(1.6) | 30 | [-5] | [-18] | [4] | -86 | -230 | RG | -0.1 | Wait? | | (-5) | -15 | 19 | 4 | -20 | -1.6,4 | 89 | | 43 | Oct/22 | 14 | 43 | 45.92 | 49.22(-0.16) | 48.97(-0.51) | 48.22(-0.56) | 47.57 | 1.2 | | 18 | 20(2.9) | -5 | [-5] | [-20] | [-16] | -105 | -320 | RG | -0.9 | SmallLong | | (-6) | -16 | -22 | -5 | -20 | -2.2,0 | 89 | | 44 | Oct/22 | 13 | 43 | 45.92 | 49.3(-0.26) | 49.22(-0.36) | 48.49(-0.66) | 47.92 | 1.3 | | 18 | 18(0.4) | -20 | [-7] | [-21] | [-15] | -103 | -191 | DT | -0.9 | CloseShort | | (-4) | -19 | -8 | -19 | -20 | -2.1,0 | 89 | | 45 | Oct/22 | 12 | 43 | 45.92 | 49.43(-0.16) | 49.4(-0.42) | 48.81(-0.73) | 48.05 | 1.4 | | 18 | 17(2.5) | -10 | [-5] | [-23] | [-20] | -98 | -303 | DT | -1.2 | OpenShort | | (-9) | -21 | -29 | -19 | -20 | -2.2,7 | 89 | | | | |
| 46 | Oct/22 | 11 | 43 | 45.92 | 49.51(-0.1) | 49.61(-0.26) | 49.17(-0.73) | 48.51 | 1.5 | | 18 | 15(1.3) | -0 | [-3] | [-20] | [-27] | -89 | -279 | RG | -1.2 | SmallLong | | (-3) | -21 | -36 | -37 | -20 | -1.9,9 | 89 | | 47 | Oct/22 | 10 | 43 | 45.92 | 49.56(-0.02) | 49.74(-0.06) | 49.53(-0.44) | 49.09 | 1.7 | | 18 | 13(0.2) | 30 | [-1] | [-9] | [-5] | -47 | -172 | RG | -0.9 | SmallLong | | (-2) | -12 | 17 | -28 | -20 | -1,28 | 89 | | 48 | Oct/22 | 9 | 43 | 45.92 | 49.57(0.02) | 49.77(-0.06) | 49.75(-0.4) | 48.82 | 1.6 | | 18 | 13(-0.5) | 15 | [1] | [-8] | [-28] | -41 | -262 | DR | -1.9 | OpenShort? | | (-1) | -11 | -47 | -14 | -20 | -1.6,49 | 89 | | 49 | Oct/21 | 16 | 42.67 | 45.15 | 49.56(0.14) | 49.8(0.1) | 49.95(-0.1) | 49.58 | 1.9 | | 18 | 14(-3) | 50 | [4] | [5] | [-8] | 21 | -151 | CR | -0.7 | HoldShort | | (3) | -3 | -15 | 7 | -20 | 0,71 | 73 | | 50 | Oct/21 | 15 | 42.67 | 45.15 | 49.49(0.26) | 49.75(0.22) | 50(-0.12) | 49.83 | 2 | | 18 | 17(-4.6) | 50 | [7] | [7] | [-9] | 36 | -203 | CR | -0.3 | HoldShort? | | (6) | -3 | -29 | 12 | -20 | 0.6,71 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|