|
^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 22, 2021 |
| FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $42.2400 One month high (close): $47.2600
FSLY Daily Change: 0.97% Daily StdDev 3.1% FSLY EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $42.65(0.97%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.2
| Wed. Sep. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/22 | 16 | 44.33 | 43.72 | (0) | 42.68(-0.02) | 42.74(-0.12) | 42.65 | -1.2 | | -5 | 20(-0.1) | -35 | [0] | [-6] | [-2] | -18 | -35 | DR | -0.3 | OpenShort | | (0) | -4 | -5 | -3 | -2 | -0.1,35 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.68(hourly_sma_10 0.07%) 43.72(daily_ema_10 2.51%) 44.33(daily_ema_20 3.94%)
|
| 2 | Sep/22 | 15 | 44.33 | 43.72 | 42.67(-0.05) | 42.69(0.05) | 42.79(-0.07) | 42.73 | -1.2 | | -5 | 20(-1.8) | -35 | [-2] | [-3] | [-2] | -10 | 45 | DT | -0.2 | OpenShort? | | (1) | -2 | -1 | -12 | 2 | 0.2,35 | 37 | 3 | Sep/22 | 14 | 44.33 | 43.72 | 42.69(-0.07) | 42.67(0.02) | 42.82(0.09) | 42.75 | -1.2 | | -5 | 22(-2.5) | -25 | [-2] | [1] | [6] | 4 | 114 | UR | -0.2 | SmallShort | | (-2) | 3 | 14 | 3 | 14 | 0.2,49 | 37 | 4 | Sep/22 | 13 | 44.33 | 43.72 | 42.72(-0.19) | 42.66(-0.09) | 42.78(0.14) | 42.55 | -1.3 | | -5 | 24(-7.3) | -50 | [-6] | [0] | [-10] | -8 | 210 | DT | -0.7 | OpenShort | | (-3) | 5 | -30 | 6 | -7 | -0.5,55 | 37 | 5 | Sep/22 | 12 | 44.33 | 43.72 | 42.8(-0.21) | 42.7(0.05) | 42.72(0.26) | 43 | -1 | | -5 | 32(-13.9) | -45 | [-7] | [6] | [9] | 26 | 359 | UR | 0.6 | SmallShort | | (-4) | 8 | 5 | 23 | 20 | 0.5,63 | 37 | | | |
6 | Sep/22 | 11 | 44.33 | 43.72 | 42.89(-0.19) | 42.68(-0.09) | 42.61(0.07) | 42.92 | -1 | | -5 | 46(-7.3) | -45 | [-6] | [-2] | [9] | -4 | 243 | DP | 0.5 | OpenShort | | (-7) | 2 | 5 | 18 | 20 | 0,46 | 37 | 7 | Sep/22 | 10 | 44.33 | 43.72 | 42.97(-0.16) | 42.72(0.09) | 42.58(0.14) | 42.84 | -1.1 | | -5 | 53(-4.5) | -35 | [-5] | [3] | [8] | -25 | 189 | UR | 0.4 | SmallShort | | (-6) | 5 | 19 | 10 | -2 | -0.2,30 | 37 | 8 | Sep/22 | 9 | 44.33 | 43.72 | 43.04(-0.25) | 42.68(0.07) | 42.52(-0.07) | 42.56 | -1.3 | | -5 | 57(-4.7) | -50 | [-8] | [-5] | [5] | -42 | 150 | DP | 0.1 | OpenShort? | | (-6) | -2 | 21 | 2 | -20 | -0.6,23 | 37 | 9 | Sep/21 | 16 | 44.4 | 43.96 | 43.15(-0.25) | 42.68(0) | 42.55(-0.35) | 42.25 | -1.6 | | -5 | 62(-3.1) | -50 | [-8] | [-15] | [-12] | -59 | -26 | DT | -0.4 | OpenShort | | (-9) | -11 | -18 | -2 | -20 | -1.1,19 | 48 | 10 | Sep/21 | 15 | 44.4 | 43.96 | 43.26(-0.16) | 42.65(-0.02) | 42.7(-0.12) | 42.52 | -1.4 | | -5 | 65(0.2) | -45 | [-5] | [-8] | [-7] | -54 | -24 | DT | -0.2 | OpenShort? | | (-7) | -4 | -17 | -2 | -16 | -0.9,19 | 48 | | | |
11 | Sep/21 | 14 | 44.4 | 43.96 | 43.33(-0.21) | 42.66(0.05) | 42.75(-0.26) | 42.77 | -1.2 | | -5 | 65(-2.5) | -50 | [-7] | [-11] | [4] | -48 | 33 | DP | 0 | OpenShort | | (-4) | -8 | 14 | -4 | 2 | -0.7,20 | 48 | 12 | Sep/21 | 13 | 44.4 | 43.96 | 43.42(-0.25) | 42.64(-0.16) | 42.86(0.02) | 42.56 | -1.4 | | -5 | 67(-1.1) | -50 | [-8] | [-6] | [-1] | -54 | 88 | DT | -0.3 | OpenShort | | (-7) | 1 | -8 | -1 | 20 | -1,21 | 48 | 13 | Sep/21 | 12 | 44.4 | 43.96 | 43.53(-0.18) | 42.71(-0.16) | 42.85(0.23) | 42.68 | -1.3 | | -5 | 69(0.5) | -35 | [-6] | [1] | [-4] | -48 | 67 | RG | -0.2 | Wait | | (-7) | 7 | -16 | -1 | 20 | -0.9,25 | 48 | 14 | Sep/21 | 11 | 44.4 | 43.96 | 43.61(-0.16) | 42.78(-0.28) | 42.75(0.31) | 42.92 | -1.1 | | -5 | 68(0.4) | -5 | [-5] | [2] | [11] | -36 | 107 | UR | 0.2 | SmallShort | | (-5) | 10 | 6 | 17 | 20 | -0.8,34 | 48 | 15 | Sep/21 | 10 | 44.4 | 43.96 | 43.68(-0.11) | 42.9(-0.39) | 42.62(0.26) | 42.83 | -1.2 | | -5 | 68(0.6) | -20 | [-4] | [-1] | [-2] | -50 | 4 | DT | 0.2 | OpenShort | | (-5) | 8 | -35 | 16 | 20 | -1,25 | 48 | | | |
16 | Sep/21 | 9 | 44.4 | 43.96 | 43.73(-0.07) | 43.07(-0.32) | 42.51(0.19) | 43.35 | -0.8 | | -5 | 67(0.8) | 30 | [-2] | [-2] | [32] | -44 | 42 | RG | 0.9 | SmallShort? | | (-3) | 6 | 62 | 20 | 20 | -0.4,16 | 48 | 17 | Sep/20 | 16 | 44.47 | 44.37 | 43.76(-0.07) | 43.21(-0.44) | 42.43(-0.33) | 42.44 | -1.6 | | -1 | 66(-0.6) | -10 | [-2] | [-20] | [3] | -88 | -314 | DP | 0 | OpenShort | | (-5) | -11 | 15 | 3 | -20 | -1.5,0 | 48 | 18 | Sep/20 | 15 | 44.47 | 44.37 | 43.79(-0.11) | 43.4(-0.57) | 42.57(-0.56) | 42.22 | -1.8 | | -1 | 67(5.8) | -35 | [-4] | [-30] | [-5] | -98 | -395 | DT | -0.4 | OpenShort? | | (-3) | -18 | 2 | -0 | -20 | -1.9,0 | 48 | 19 | Sep/20 | 14 | 44.47 | 44.37 | 43.84(-0.14) | 43.65(-0.5) | 42.81(-0.83) | 42.19 | -1.8 | | -1 | 61(6.8) | -50 | [-5] | [-38] | [-23] | -105 | -456 | DT | -0.8 | HoldShort | | (-3) | -27 | -29 | -14 | -20 | -2.2,0 | 48 | 20 | Sep/20 | 13 | 44.47 | 44.37 | 43.9(-0.09) | 43.87(-0.3) | 43.17(-1.03) | 42.62 | -1.5 | | -1 | 54(4.5) | -45 | [-3] | [-40] | [-16] | -97 | -477 | DT | -0.8 | OpenShort | | (-3) | -33 | -3 | -24 | -20 | -1.9,1 | 48 | | | |
21 | Sep/20 | 12 | 44.47 | 44.37 | 43.94(-0.09) | 44(-0.45) | 43.62(-0.89) | 42.66 | -1.4 | | -1 | 50(5.4) | -45 | [-3] | [-38] | [-28] | -97 | -439 | DT | -1.5 | OpenShort | | (-3) | -29 | -37 | -41 | -20 | -2.1,6 | 48 | 22 | Sep/20 | 11 | 44.47 | 44.37 | 43.98(-0.05) | 44.2(-0.32) | 44.01(-0.52) | 43.22 | -1 | | -1 | 44(1.2) | -40 | [-2] | [-24] | [-18] | -62 | -260 | DT | -1.4 | OpenShort | | (-1) | -17 | -10 | -47 | -20 | -1.4,23 | 48 | 23 | Sep/20 | 10 | 44.47 | 44.37 | 44(0.02) | 44.34(-0.23) | 44.24(-0.61) | 43.37 | -0.9 | | -1 | 43(-0.9) | -40 | [1] | [-25] | [-28] | -26 | -331 | DR | -1.6 | OpenShort | | (-1) | -20 | -42 | -32 | -20 | -1.2,54 | 48 | 24 | Sep/20 | 9 | 44.47 | 44.37 | 43.99(0.11) | 44.44(-0.04) | 44.51(-0.11) | 44.01 | -0.4 | | -1 | 44(-2.8) | -35 | [4] | [-5] | [-25] | 26 | -153 | DR | -0.9 | OpenShort? | | (3) | -4 | -54 | -12 | -20 | 0,76 | 48 | 25 | Sep/17 | 16 | 44.43 | 44.8 | 43.94(0.23) | 44.46(0.18) | 44.56(0.43) | 44.86 | 0.3 | | 4 | 47(5.9) | 50 | [7] | [18] | [10] | 80 | 71 | UT | 0.5 | OpenLong | | (6) | 14 | 19 | 3 | 20 | 1.6,90 | 57 | | | |
26 | Sep/17 | 15 | 44.43 | 44.8 | 43.84(0.11) | 44.38(0.18) | 44.37(-0.05) | 44.56 | 0.1 | | 4 | 41(0.5) | 35 | [4] | [2] | [3] | 70 | 21 | UT | 0.3 | OpenLong? | | (6) | -2 | 12 | 3 | -18 | 1.2,90 | 57 | 27 | Sep/17 | 14 | 44.43 | 44.8 | 43.79(0.11) | 44.3(0.25) | 44.39(-0.16) | 44.37 | -0 | | 4 | 40(0.5) | 10 | [4] | [-1] | [-9] | 61 | -40 | DR | -0 | OpenShort | | (3) | -5 | -19 | 4 | -20 | 1,86 | 57 | 28 | Sep/17 | 13 | 44.43 | 44.8 | 43.74(0.16) | 44.19(0.36) | 44.46(0.2) | 44.67 | 0.2 | | 4 | 40(3.1) | 50 | [5] | [13] | [6] | 72 | 82 | UT | 0.4 | OpenLong | | (5) | 7 | 20 | -7 | 9 | 1.7,79 | 57 | 29 | Sep/17 | 12 | 44.43 | 44.8 | 43.67(0.02) | 44.03(0.23) | 44.46(0) | 44.36 | -0 | | 4 | 37(0.8) | 30 | [1] | [4] | [6] | 61 | 136 | UT | -0 | OpenLong | | (3) | 0 | 26 | -16 | -2 | 1.3,78 | 57 | 30 | Sep/17 | 11 | 44.43 | 44.8 | 43.66(0.02) | 43.93(0.11) | 44.37(-0.07) | 43.97 | -0.3 | | 4 | 36(-0.2) | -20 | [1] | [-1] | [-18] | 49 | 25 | DR | -0.8 | OpenShort | | (0) | -2 | -40 | -14 | -20 | 0.6,84 | 57 | | | |
31 | Sep/17 | 10 | 44.43 | 44.8 | 43.65(0.09) | 43.88(0.25) | 44.4(0.43) | 44.59 | 0.1 | | 4 | 36(3.9) | 30 | [3] | [19] | [3] | 93 | 237 | UT | 0.4 | OpenLong | | (3) | 14 | -6 | -2 | 20 | 1.8,98 | 57 | 32 | Sep/17 | 9 | 44.43 | 44.8 | 43.61(0.09) | 43.77(0.27) | 44.21(0.66) | 44.68 | 0.2 | | 4 | 32(4.8) | 50 | [3] | [27] | [19] | 110 | 333 | UT | 1 | HoldLong? | | (3) | 22 | 26 | 17 | 20 | 2.4,100 | 57 | 33 | Sep/16 | 16 | 44.17 | 45.02 | 43.57(0.07) | 43.65(0.23) | 43.92(0.53) | 44.28 | 0.1 | | 6 | 28(7.6) | 50 | [2] | [21] | [8] | 90 | 233 | UT | 0.9 | OpenLong | | (1) | 17 | -2 | 30 | 20 | 1.8,95 | 58 | 34 | Sep/16 | 15 | 44.17 | 45.02 | 43.57(0) | 43.55(0.3) | 43.69(0.46) | 44.31 | 0.1 | | 6 | 20(0.3) | 50 | [0] | [20] | [18] | 100 | 312 | UR | 1.7 | SmallShort? | | (2) | 15 | 15 | 50 | 20 | 2.2,95 | 58 | 35 | Sep/16 | 14 | 44.17 | 45.02 | 43.54(-0.05) | 43.42(0.28) | 43.49(0.35) | 44.08 | -0.1 | | 6 | 20(-2.6) | 50 | [-2] | [15] | [19] | 59 | 276 | UR | 1.7 | SmallShort | | (-1) | 11 | 26 | 39 | 20 | 1.5,71 | 58 | | | |
36 | Sep/16 | 13 | 44.17 | 45.02 | 43.56(-0.14) | 43.3(0.07) | 43.34(0.02) | 43.69 | -0.3 | | 6 | 22(-4.1) | 30 | [-5] | [0] | [16] | 1 | 196 | UR | 0.9 | SmallShort | | (-3) | 1 | 30 | 15 | 20 | 0.3,43 | 58 | 37 | Sep/16 | 12 | 44.17 | 45.02 | 43.62(-0.07) | 43.27(-0.02) | 43.33(-0.12) | 43.24 | -0.5 | | 6 | 26(0.1) | 30 | [-2] | [-5] | [2] | -49 | -45 | RG | -0.2 | Wait | | (-5) | -4 | 6 | -1 | -2 | -0.8,21 | 58 | 38 | Sep/16 | 11 | 44.17 | 45.02 | 43.65(-0.11) | 43.28(-0.07) | 43.38(-0.05) | 43.15 | -0.6 | | 6 | 26(0.4) | 5 | [-4] | [-4] | [-6] | -57 | 1 | RG | -0.5 | Wait | | (-3) | -2 | -11 | -3 | -18 | -1.1,21 | 58 | 39 | Sep/16 | 10 | 44.17 | 45.02 | 43.7(-0.11) | 43.31(-0.21) | 43.4(0.05) | 43.31 | -0.5 | | 6 | 26(-0.2) | 20 | [-4] | [-3] | [3] | -44 | 49 | RG | -0.2 | Wait | | (-3) | 2 | -5 | 3 | 20 | -0.8,26 | 58 | 40 | Sep/16 | 9 | 44.17 | 45.02 | 43.75(-0.14) | 43.4(-0.07) | 43.38(0.25) | 43.39 | -0.4 | | 6 | 26(-2.1) | 15 | [-5] | [5] | [-1] | -47 | 149 | RG | 0 | Wait? | | (-3) | 8 | -12 | 10 | 16 | -0.8,23 | 58 | | | |
41 | Sep/15 | 16 | 44.02 | 45.17 | 43.81(-0.14) | 43.43(-0.05) | 43.27(0.14) | 43.57 | -0.2 | | 7 | 28(-0.4) | 20 | [-5] | [3] | [7] | -47 | 151 | UR | 0.6 | SmallShort | | (-3) | 5 | 4 | 15 | 20 | -0.5,16 | 49 | 42 | Sep/15 | 15 | 44.02 | 45.17 | 43.87(-0.09) | 43.45(-0.07) | 43.21(0.07) | 43.51 | -0.3 | | 7 | 29(0) | 45 | [-3] | [0] | [10] | -52 | 41 | UR | 0.5 | SmallShort? | | (-5) | 2 | 19 | 14 | 19 | -0.7,16 | 49 | 43 | Sep/15 | 14 | 44.02 | 45.17 | 43.91(-0.07) | 43.48(-0.14) | 43.18(-0.09) | 43.22 | -0.4 | | 7 | 29(1.3) | 35 | [-2] | [-6] | [3] | -77 | -104 | RG | 0.1 | Wait | | (-4) | -3 | 11 | 0 | -2 | -1.3,6 | 49 | 44 | Sep/15 | 13 | 44.02 | 45.17 | 43.91(0) | 43.54(-0.27) | 43.22(-0.46) | 43.06 | -0.5 | | 7 | 27(-0.4) | 25 | [0] | [-19] | [-2] | -92 | -332 | DR | -0.3 | HoldShort | | (-3) | -15 | 5 | -10 | -20 | -1.7,1 | 49 | 45 | Sep/15 | 12 | 44.02 | 45.17 | 43.94(-0.11) | 43.66(-0.37) | 43.42(-0.41) | 42.98 | -0.5 | | 7 | 28(2.7) | -10 | [-4] | [-20] | [-12] | -95 | -210 | DT | -0.8 | OpenShort | | (0) | -13 | -22 | -12 | -20 | -1.8,0 | 49 | | | |
46 | Sep/15 | 11 | 44.02 | 45.17 | 43.99(-0.07) | 43.82(-0.32) | 43.6(-0.18) | 43.31 | -0.4 | | 7 | 25(1.1) | 15 | [-2] | [-12] | [-6] | -78 | -122 | RG | -0.6 | Wait | | (-2) | -6 | -3 | -23 | -9 | -1.4,7 | 49 | 47 | Sep/15 | 10 | 44.02 | 45.17 | 44.02(-0.14) | 43.96(-0.14) | 43.68(-0.25) | 43.36 | -0.3 | | 7 | 24(1) | -0 | [-5] | [-11] | [-8] | -63 | -60 | RG | -0.7 | Wait | | (-3) | -8 | -1 | -13 | -20 | -1.4,22 | 49 | 48 | Sep/15 | 9 | 44.02 | 45.17 | 44.08(-0.14) | 44.02(-0.16) | 43.79(-0.18) | 43.38 | -0.3 | | 7 | 23(0.8) | -25 | [-5] | [-10] | [-24] | -60 | -52 | DT | -0.9 | OpenShort? | | (-4) | -6 | -45 | -20 | -20 | -1.6,30 | 49 | 49 | Sep/14 | 16 | 43.91 | 45.2 | 44.14(-0.07) | 44.09(-0.02) | 43.87(-0.07) | 44.07 | 0.1 | | 9 | 22(0) | 35 | [-2] | [-3] | [6] | -10 | 39 | RG | 0.5 | Wait | | (-1) | -2 | 16 | -3 | 7 | -0.2,45 | 53 | 50 | Sep/14 | 15 | 43.91 | 45.2 | 44.17(-0.14) | 44.1(-0.23) | 43.9(-0.34) | 43.82 | -0 | | 9 | 22(-0.5) | 20 | [-5] | [-15] | [-1] | -25 | -18 | RG | -0.2 | Wait? | | (-3) | -11 | 3 | -8 | -7 | -0.8,45 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|