|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $40.9300 One month high (close): $47.2600
FSLY Daily Change: -5.42% Daily StdDev 3.11% FSLY EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $42.44(-5.42%) | Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.6
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 16 | 44.47 | 44.37 | 43.76(-0.07) | 43.21(-0.44) | 42.43(-0.33) | 42.44 | -1.6 | | -1 | 70(3.1) | -10 | [-2] | [-20] | [3] | -88 | -314 | DP | 0 | OpenShort | | (-5) | -11 | 15 | 3 | -20 | -1.5,0 | 48 | Sample size 50 Avg positive next hour return: 0.76%(42%) Avg negative next hour return: -0.59%(58%)
Daily Trend: %
Up Forces: 44.47(daily_ema_20 4.78%)
Down Forces:
Support Levels:
Resistance Levels: 43.21(hourly_sma_10 1.81%) 43.76(hourly_sma_20 3.11%) 44.37(weak_daily_ema_10 4.55%)
|
| | | 2 | Sep/20 | 15 | 44.47 | 44.37 | 43.79(-0.11) | 43.4(-0.57) | 42.57(-0.56) | 42.22 | -1.8 | | -1 | 67(5.8) | -35 | [-4] | [-30] | [-5] | -98 | -396 | DT | -0.4 | OpenShort? | | (-3) | -18 | 2 | -0 | -20 | -1.9,0 | 48 | | 3 | Sep/20 | 14 | 44.47 | 44.37 | 43.84(-0.14) | 43.65(-0.5) | 42.81(-0.83) | 42.19 | -1.8 | | -1 | 61(6.8) | -50 | [-5] | [-38] | [-23] | -105 | -458 | DT | -0.8 | HoldShort | | (-3) | -27 | -28 | -14 | -20 | -2.2,0 | 48 | | 4 | Sep/20 | 13 | 44.47 | 44.37 | 43.9(-0.09) | 43.87(-0.3) | 43.17(-1.03) | 42.62 | -1.5 | | -1 | 54(4.5) | -45 | [-3] | [-40] | [-16] | -97 | -483 | DT | -0.8 | OpenShort | | (-3) | -33 | -3 | -24 | -20 | -1.9,1 | 48 | | 5 | Sep/20 | 12 | 44.47 | 44.37 | 43.94(-0.09) | 44(-0.45) | 43.62(-0.89) | 42.66 | -1.4 | | -1 | 50(5.4) | -45 | [-3] | [-38] | [-28] | -97 | -443 | DT | -1.5 | OpenShort | | (-3) | -29 | -36 | -41 | -20 | -2.1,6 | 48 | | | | |
| 6 | Sep/20 | 11 | 44.47 | 44.37 | 43.98(-0.05) | 44.2(-0.32) | 44.01(-0.52) | 43.22 | -1 | | -1 | 44(1.2) | -40 | [-2] | [-24] | [-18] | -62 | -263 | DT | -1.4 | OpenShort | | (-1) | -17 | -10 | -47 | -20 | -1.4,23 | 48 | | 7 | Sep/20 | 10 | 44.47 | 44.37 | 44(0.02) | 44.34(-0.23) | 44.24(-0.61) | 43.37 | -0.9 | | -1 | 43(-0.9) | -40 | [1] | [-25] | [-28] | -26 | -336 | DR | -1.6 | OpenShort | | (-1) | -20 | -41 | -32 | -20 | -1.2,54 | 48 | | 8 | Sep/20 | 9 | 44.47 | 44.37 | 43.99(0.11) | 44.44(-0.04) | 44.51(-0.11) | 44.01 | -0.4 | | -1 | 44(-2.8) | -35 | [4] | [-5] | [-24] | 26 | -157 | DR | -0.9 | OpenShort? | | (3) | -4 | -53 | -12 | -20 | 0,76 | 48 | | 9 | Sep/17 | 16 | 44.43 | 44.8 | 43.94(0.23) | 44.46(0.18) | 44.56(0.43) | 44.86 | 0.3 | | 4 | 47(5.9) | 50 | [7] | [18] | [9] | 80 | 67 | UT | 0.5 | OpenLong | | (6) | 14 | 19 | 3 | 20 | 1.6,90 | 57 | | 10 | Sep/17 | 15 | 44.43 | 44.8 | 43.84(0.11) | 44.38(0.18) | 44.37(-0.05) | 44.56 | 0.1 | | 4 | 41(0.5) | 35 | [4] | [2] | [3] | 70 | 17 | UT | 0.3 | OpenLong? | | (6) | -2 | 12 | 3 | -18 | 1.2,90 | 57 | | | | |
| 11 | Sep/17 | 14 | 44.43 | 44.8 | 43.79(0.11) | 44.3(0.25) | 44.39(-0.16) | 44.37 | -0 | | 4 | 40(0.5) | 10 | [4] | [-1] | [-9] | 61 | -45 | DR | -0 | OpenShort | | (3) | -5 | -19 | 4 | -20 | 1,86 | 57 | | 12 | Sep/17 | 13 | 44.43 | 44.8 | 43.74(0.16) | 44.19(0.36) | 44.46(0.2) | 44.67 | 0.2 | | 4 | 40(3.1) | 50 | [5] | [13] | [6] | 72 | 78 | UT | 0.4 | OpenLong | | (5) | 7 | 20 | -7 | 9 | 1.7,79 | 57 | | 13 | Sep/17 | 12 | 44.43 | 44.8 | 43.67(0.02) | 44.03(0.23) | 44.46(0) | 44.36 | -0 | | 4 | 37(0.8) | 25 | [1] | [4] | [5] | 61 | 135 | UT | -0 | OpenLong | | (3) | 0 | 25 | -16 | -2 | 1.3,78 | 57 | | 14 | Sep/17 | 11 | 44.43 | 44.8 | 43.66(0.02) | 43.93(0.11) | 44.37(-0.07) | 43.97 | -0.3 | | 4 | 36(-0.2) | -20 | [1] | [-1] | [-17] | 49 | 24 | DR | -0.8 | OpenShort | | (0) | -2 | -39 | -14 | -20 | 0.6,84 | 57 | | 15 | Sep/17 | 10 | 44.43 | 44.8 | 43.65(0.09) | 43.88(0.25) | 44.4(0.43) | 44.59 | 0.1 | | 4 | 36(3.9) | 30 | [3] | [19] | [3] | 93 | 238 | UT | 0.4 | OpenLong | | (3) | 14 | -6 | -2 | 20 | 1.8,98 | 57 | | | | |
| 16 | Sep/17 | 9 | 44.43 | 44.8 | 43.61(0.09) | 43.77(0.27) | 44.21(0.66) | 44.68 | 0.2 | | 4 | 32(4.8) | 50 | [3] | [27] | [19] | 110 | 336 | UT | 1 | HoldLong? | | (3) | 22 | 25 | 17 | 20 | 2.4,100 | 57 | | 17 | Sep/16 | 16 | 44.17 | 45.02 | 43.57(0.07) | 43.65(0.23) | 43.92(0.53) | 44.28 | 0.1 | | 6 | 28(7.6) | 50 | [2] | [21] | [8] | 90 | 235 | UT | 0.9 | OpenLong | | (1) | 17 | -2 | 30 | 20 | 1.8,95 | 58 | | 18 | Sep/16 | 15 | 44.17 | 45.02 | 43.57(0) | 43.55(0.3) | 43.69(0.46) | 44.31 | 0.1 | | 6 | 20(0.3) | 50 | [0] | [20] | [18] | 100 | 316 | UR | 1.7 | SmallShort? | | (2) | 15 | 15 | 50 | 20 | 2.2,95 | 58 | | 19 | Sep/16 | 14 | 44.17 | 45.02 | 43.54(-0.05) | 43.42(0.28) | 43.49(0.35) | 44.08 | -0.1 | | 6 | 20(-2.6) | 50 | [-2] | [15] | [19] | 59 | 281 | UR | 1.7 | SmallShort | | (-1) | 11 | 25 | 39 | 20 | 1.5,71 | 58 | | 20 | Sep/16 | 13 | 44.17 | 45.02 | 43.56(-0.14) | 43.3(0.07) | 43.34(0.02) | 43.69 | -0.3 | | 6 | 22(-4.1) | 30 | [-5] | [0] | [16] | 1 | 201 | UR | 0.9 | SmallShort | | (-3) | 1 | 29 | 15 | 20 | 0.3,43 | 58 | | | | |
| 21 | Sep/16 | 12 | 44.17 | 45.02 | 43.62(-0.07) | 43.27(-0.02) | 43.33(-0.12) | 43.24 | -0.5 | | 6 | 26(0.1) | 30 | [-2] | [-5] | [2] | -49 | -44 | RG | -0.2 | Wait | | (-5) | -4 | 6 | -1 | -2 | -0.8,21 | 58 | | 22 | Sep/16 | 11 | 44.17 | 45.02 | 43.65(-0.11) | 43.28(-0.07) | 43.38(-0.05) | 43.15 | -0.6 | | 6 | 26(0.4) | 5 | [-4] | [-4] | [-5] | -57 | 4 | RG | -0.5 | Wait | | (-3) | -2 | -10 | -3 | -18 | -1.1,21 | 58 | | 23 | Sep/16 | 10 | 44.17 | 45.02 | 43.7(-0.11) | 43.31(-0.21) | 43.4(0.05) | 43.31 | -0.5 | | 6 | 26(-0.2) | 20 | [-4] | [-3] | [3] | -44 | 53 | RG | -0.2 | Wait | | (-3) | 2 | -5 | 3 | 20 | -0.8,26 | 58 | | 24 | Sep/16 | 9 | 44.17 | 45.02 | 43.75(-0.14) | 43.4(-0.07) | 43.38(0.25) | 43.39 | -0.4 | | 6 | 26(-2.1) | 15 | [-5] | [5] | [-1] | -47 | 156 | RG | 0 | Wait? | | (-3) | 8 | -11 | 10 | 16 | -0.8,23 | 58 | | 25 | Sep/15 | 16 | 44.02 | 45.17 | 43.81(-0.14) | 43.43(-0.05) | 43.27(0.14) | 43.57 | -0.2 | | 7 | 28(-0.4) | 20 | [-5] | [3] | [7] | -47 | 157 | UR | 0.6 | SmallShort | | (-3) | 5 | 4 | 15 | 20 | -0.5,16 | 49 | | | | |
| 26 | Sep/15 | 15 | 44.02 | 45.17 | 43.87(-0.09) | 43.45(-0.07) | 43.21(0.07) | 43.51 | -0.3 | | 7 | 29(0) | 45 | [-3] | [0] | [10] | -52 | 45 | UR | 0.5 | SmallShort? | | (-5) | 2 | 19 | 14 | 19 | -0.7,16 | 49 | | 27 | Sep/15 | 14 | 44.02 | 45.17 | 43.91(-0.07) | 43.48(-0.14) | 43.18(-0.09) | 43.22 | -0.4 | | 7 | 29(1.3) | 35 | [-2] | [-6] | [3] | -77 | -103 | RG | 0.1 | Wait | | (-4) | -3 | 10 | 0 | -2 | -1.3,6 | 49 | | 28 | Sep/15 | 13 | 44.02 | 45.17 | 43.91(0) | 43.54(-0.27) | 43.22(-0.46) | 43.06 | -0.5 | | 7 | 27(-0.4) | 25 | [0] | [-19] | [-2] | -92 | -336 | DR | -0.3 | HoldShort | | (-3) | -15 | 5 | -10 | -20 | -1.7,1 | 49 | | 29 | Sep/15 | 12 | 44.02 | 45.17 | 43.94(-0.11) | 43.66(-0.37) | 43.42(-0.41) | 42.98 | -0.5 | | 7 | 28(2.7) | -10 | [-4] | [-20] | [-12] | -95 | -209 | DT | -0.8 | OpenShort | | (0) | -13 | -21 | -12 | -20 | -1.8,0 | 49 | | 30 | Sep/15 | 11 | 44.02 | 45.17 | 43.99(-0.07) | 43.82(-0.32) | 43.6(-0.18) | 43.31 | -0.4 | | 7 | 25(1.1) | 15 | [-2] | [-12] | [-6] | -78 | -121 | RG | -0.6 | Wait | | (-2) | -6 | -3 | -23 | -9 | -1.4,7 | 49 | | | | |
| 31 | Sep/15 | 10 | 44.02 | 45.17 | 44.02(-0.14) | 43.96(-0.14) | 43.68(-0.25) | 43.36 | -0.3 | | 7 | 24(1) | 0 | [-5] | [-11] | [-8] | -63 | -57 | RG | -0.7 | Wait | | (-3) | -8 | -1 | -13 | -20 | -1.4,22 | 49 | | 32 | Sep/15 | 9 | 44.02 | 45.17 | 44.08(-0.14) | 44.02(-0.16) | 43.79(-0.18) | 43.38 | -0.3 | | 7 | 23(0.8) | -20 | [-5] | [-10] | [-22] | -60 | -49 | DT | -0.9 | OpenShort? | | (-4) | -6 | -44 | -10 | -20 | -1.6,30 | 49 | | 33 | Sep/14 | 16 | 43.91 | 45.2 | 44.14(-0.07) | 44.09(-0.02) | 43.87(-0.07) | 44.07 | 0.1 | | 9 | 22(0) | 40 | [-2] | [-3] | [7] | -10 | 41 | RG | 0.5 | Wait | | (-1) | -2 | 16 | 4 | 7 | -0.2,45 | 53 | | 34 | Sep/14 | 15 | 43.91 | 45.2 | 44.17(-0.14) | 44.1(-0.23) | 43.9(-0.34) | 43.82 | -0 | | 9 | 22(-0.5) | 20 | [-5] | [-15] | [-1] | -25 | -16 | RG | -0.2 | Wait? | | (-3) | -11 | 3 | -6 | -7 | -0.8,45 | 53 | | 35 | Sep/14 | 14 | 43.91 | 45.2 | 44.23(-0.09) | 44.2(-0.23) | 44.05(-0.43) | 43.77 | -0.1 | | 9 | 23(0) | 15 | [-3] | [-18] | [-5] | -30 | -121 | RG | -0.6 | Wait | | (-4) | -14 | -4 | -16 | -11 | -1,45 | 53 | | | | |
| 36 | Sep/14 | 13 | 43.91 | 45.2 | 44.27(-0.2) | 44.3(-0.09) | 44.24(-0.05) | 43.83 | -0 | | 9 | 23(-3.2) | 5 | [-6] | [-4] | [-7] | -21 | 114 | RG | -0.9 | SmallLong | | (-3) | -2 | -1 | -12 | -20 | -1,54 | 53 | | 37 | Sep/14 | 12 | 43.91 | 45.2 | 44.36(-0.2) | 44.3(0) | 44.26(-0.14) | 43.84 | -0 | | 9 | 26(-2.7) | -10 | [-6] | [-6] | [-17] | -8 | 69 | DT | -0.8 | OpenShort | | (-6) | -5 | -27 | -8 | -20 | -1,67 | 53 | | 38 | Sep/14 | 11 | 43.91 | 45.2 | 44.45(-0.16) | 44.34(0.29) | 44.26(0) | 44.27 | 0.2 | | 9 | 28(-3.3) | 5 | [-5] | [4] | [-9] | 17 | 142 | RG | -0.1 | Wait | | (-5) | 0 | -17 | 14 | -20 | -0.3,74 | 53 | | 39 | Sep/14 | 10 | 43.91 | 45.2 | 44.52(-0.11) | 44.21(0.14) | 44.32(-0.02) | 44.54 | 0.3 | | 9 | 32(-2.3) | 25 | [-4] | [1] | [0] | 14 | 121 | RG | 0.3 | Wait | | (-5) | -1 | -12 | 11 | 20 | 0,64 | 53 | | 40 | Sep/14 | 9 | 43.91 | 45.2 | 44.57(-0.11) | 44.15(0.16) | 44.33(-0.07) | 44.73 | 0.4 | | 9 | 34(-1.8) | 50 | [-4] | [-0] | [23] | 16 | 147 | UR | 0.6 | SmallShort? | | (-3) | -2 | 52 | 9 | 20 | 0.2,61 | 53 | | | | |
| 41 | Sep/13 | 16 | 43.71 | 45.19 | 44.62(-0.22) | 44.08(-0.16) | 44.36(-0.16) | 43.91 | 0.1 | | 8 | 36(1.8) | -5 | [-7] | [-9] | [-5] | -25 | 47 | RG | -0.6 | Wait | | (-6) | -5 | -12 | -9 | 11 | -1,50 | 56 | | 42 | Sep/13 | 15 | 43.71 | 45.19 | 44.72(-0.16) | 44.15(-0.09) | 44.43(0.14) | 44.1 | 0.2 | | 8 | 34(-0.6) | 15 | [-5] | [2] | [-5] | -20 | 78 | RG | -0.4 | Wait? | | (-6) | 4 | -12 | -4 | 2 | -0.8,50 | 56 | | 43 | Sep/13 | 14 | 43.71 | 45.19 | 44.79(-0.16) | 44.19(-0.11) | 44.37(0.59) | 44.29 | 0.3 | | 8 | 35(-0.4) | 30 | [-5] | [16] | [-3] | -11 | 233 | RG | -0.1 | Wait | | (-5) | 18 | -24 | 11 | 20 | -0.7,57 | 56 | | 44 | Sep/13 | 13 | 43.71 | 45.19 | 44.86(-0.02) | 44.24(-0.02) | 44.11(0.34) | 44.67 | 0.4 | | 8 | 35(0) | 50 | [-1] | [10] | [8] | 2 | 78 | UR | 0.7 | SmallShort | | (-3) | 11 | -9 | 27 | 20 | -0.2,57 | 56 | | 45 | Sep/13 | 12 | 43.71 | 45.19 | 44.87(-0.04) | 44.25(0.05) | 43.96(0.37) | 44.81 | 0.5 | | 8 | 35(-0.2) | 50 | [-1] | [12] | [25] | -7 | 136 | UR | 1.1 | SmallShort | | (-1) | 12 | 36 | 38 | 20 | -0.1,46 | 56 | | | | |
| 46 | Sep/13 | 11 | 43.71 | 45.19 | 44.89(-0.04) | 44.23(-0.29) | 43.8(-0.11) | 44.25 | 0.2 | | 8 | 35(0.4) | 50 | [-1] | [-8] | [19] | -45 | -126 | RG | 0.6 | Wait | | (-3) | -3 | 29 | 18 | 20 | -0.8,25 | 56 | | 47 | Sep/13 | 10 | 43.71 | 45.19 | 44.91(-0.13) | 44.36(-0.43) | 43.85(-0.36) | 43.8 | 0 | | 8 | 35(2.3) | 45 | [-4] | [-19] | [19] | -78 | -207 | RG | -0.1 | Wait | | (-4) | -11 | 53 | 8 | -2 | -1.5,10 | 56 | | 48 | Sep/13 | 9 | 43.71 | 45.19 | 44.97(-0.2) | 44.55(-0.62) | 44.01(-0.81) | 42.99 | -0.3 | | 8 | 33(7.2) | -15 | [-6] | [-36] | [-37] | -120 | -443 | DT | -1.4 | HoldShort? | | (-6) | -25 | -63 | -40 | -20 | -2.8,0 | 56 | | 49 | Sep/10 | 16 | 43.63 | 45.2 | 45.06(-0.07) | 44.83(-0.38) | 44.37(-0.4) | 43.98 | 0.2 | | 8 | 25(2.2) | 5 | [-2] | [-19] | [-11] | -98 | -272 | RG | -0.7 | Wait | | (-3) | -13 | -3 | -33 | -20 | -1.9,0 | 65 | | 50 | Sep/10 | 15 | 43.63 | 45.2 | 45.09(-0.09) | 45(-0.38) | 44.55(-0.29) | 44.02 | 0.2 | | 8 | 23(2.7) | -10 | [-3] | [-15] | [-23] | -103 | -218 | DT | -1 | HoldShort? | | (-1) | -9 | -32 | -34 | -20 | -2.1,0 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|