|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $39.2200 One month high (close): $47.2600
FSLY Daily Change: -2.63% Daily StdDev 3.2% FSLY EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $45.14(-2.63%) | Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.8
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 16 | 43.4 | 45.02 | 45.91(-0.17) | 45.31(-0.37) | 44.83(0.16) | 45.14 | 0.8 | | 10 | 36(-0.1) | 50 | [-5] | [-1] | [12] | -61 | 67 | RG | 0.4 | Wait | | (-5) | 5 | 19 | 13 | 20 | -1,14 | 66 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.69%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.02(daily_ema_10 -0.27%) 43.4(daily_ema_20 -3.85%)
Resistance Levels: 45.31(weak_hourly_sma_10 0.38%) 45.91(weak_hourly_sma_20 1.71%)
|
| | | 2 | Sep/8 | 15 | 43.4 | 45.02 | 45.99(-0.17) | 45.48(-0.35) | 44.76(-0.18) | 44.83 | 0.7 | | 10 | 36(2.1) | 30 | [-5] | [-11] | [-2] | -74 | -110 | RG | 0.1 | Wait? | | (-7) | -6 | -7 | 15 | -20 | -1.5,14 | 66 | | 3 | Sep/8 | 14 | 43.4 | 45.02 | 46.07(-0.19) | 45.64(-0.31) | 44.84(-0.49) | 44.94 | 0.7 | | 10 | 34(1.5) | 20 | [-6] | [-21] | [5] | -79 | -174 | RG | 0.1 | Wait | | (-4) | -15 | 15 | 15 | -20 | -1.5,9 | 66 | | 4 | Sep/8 | 13 | 43.4 | 45.02 | 46.16(-0.26) | 45.78(-0.35) | 45.06(-0.75) | 44.7 | 0.6 | | 10 | 32(2.9) | -0 | [-8] | [-30] | [-3] | -100 | -237 | BT | -0.5 | OpenLong | | (-7) | -23 | 12 | 6 | -20 | -2.1,3 | 66 | | 5 | Sep/8 | 12 | 43.4 | 45.02 | 46.28(-0.3) | 45.94(-0.37) | 45.4(-0.9) | 44.51 | 0.5 | | 10 | 30(5.1) | -25 | [-9] | [-35] | [-21] | -118 | -294 | DT | -1.4 | HoldShort | | (-8) | -28 | -20 | -19 | -20 | -2.7,0 | 66 | | | | |
| 6 | Sep/8 | 11 | 43.4 | 45.02 | 46.42(-0.26) | 46.11(-0.39) | 45.81(-0.87) | 44.83 | 0.7 | | 10 | 24(5.6) | -15 | [-8] | [-34] | [-22] | -125 | -293 | DT | -1.8 | HoldShort | | (-8) | -27 | -23 | -30 | -20 | -3,0 | 66 | | 7 | Sep/8 | 10 | 43.4 | 45.02 | 46.54(-0.19) | 46.29(-0.32) | 46.21(-0.54) | 45.2 | 0.8 | | 10 | 19(4.3) | -5 | [-6] | [-22] | [-31] | -119 | -229 | RG | -2.4 | SmallLong | | (-6) | -17 | -54 | -31 | -20 | -3.2,11 | 66 | | 8 | Sep/8 | 9 | 43.4 | 45.02 | 46.63(-0.15) | 46.44(-0.09) | 46.46(-0.09) | 46.1 | 1.2 | | 10 | 15(-2.1) | 20 | [-5] | [-4] | [-9] | -62 | 34 | RG | -1.1 | SmallLong? | | (-4) | -3 | -16 | -13 | -20 | -1.7,31 | 66 | | 9 | Sep/7 | 16 | 43.25 | 44.9 | 46.7(-0.19) | 46.48(-0.04) | 46.5(0.06) | 46.36 | 1.4 | | 10 | 17(-4.2) | 15 | [-6] | [1] | [-3] | -34 | 160 | RG | -0.4 | Wait | | (-4) | 2 | -9 | 9 | -17 | -0.9,39 | 70 | | 10 | Sep/7 | 15 | 43.25 | 44.9 | 46.79(-0.13) | 46.5(-0.04) | 46.47(0.11) | 46.51 | 1.5 | | 10 | 21(-1.9) | 30 | [-4] | [3] | [-1] | -26 | 102 | RG | 0.1 | Wait? | | (-5) | 3 | -17 | 15 | 20 | -0.6,39 | 70 | | | | |
| 11 | Sep/7 | 14 | 43.25 | 44.9 | 46.85(-0.02) | 46.52(0.02) | 46.42(0.13) | 46.79 | 1.6 | | 10 | 23(-0.4) | 50 | [-1] | [6] | [13] | -23 | 44 | UR | 0.8 | SmallShort | | (-3) | 4 | 22 | 17 | 20 | -0.1,30 | 70 | | 12 | Sep/7 | 13 | 43.25 | 44.9 | 46.86(-0.13) | 46.52(0) | 46.36(-0.13) | 46.42 | 1.5 | | 10 | 23(-0.2) | 40 | [-4] | [-3] | [-2] | -61 | 10 | RG | 0.1 | Wait | | (-3) | -4 | 0 | 1 | -20 | -0.9,12 | 70 | | 13 | Sep/7 | 12 | 43.25 | 44.9 | 46.92(0.09) | 46.51(-0.04) | 46.42(-0.04) | 46.42 | 1.5 | | 10 | 23(-2.7) | 50 | [3] | [1] | [3] | -70 | -214 | UT | 0 | OpenLong | | (-4) | -1 | 14 | -10 | 6 | -1,5 | 70 | | 14 | Sep/7 | 11 | 43.25 | 44.9 | 46.92(0) | 46.53(-0.19) | 46.44(-0.19) | 46.19 | 1.4 | | 10 | 26(-0.4) | 45 | [0] | [-7] | [-5] | -75 | -200 | DR | -0.4 | HoldShort | | (2) | -6 | -3 | -14 | -19 | -1.2,5 | 70 | | 15 | Sep/7 | 10 | 43.25 | 44.9 | 46.88(0.02) | 46.62(-0.26) | 46.53(-0.24) | 46.23 | 1.4 | | 10 | 26(-0.7) | 45 | [1] | [-9] | [-9] | -63 | -223 | DR | -0.5 | OpenShort | | (1) | -7 | -21 | -9 | -11 | -1.1,15 | 70 | | | | |
| 16 | Sep/7 | 9 | 43.25 | 44.9 | 46.87(0.02) | 46.74(-0.09) | 46.64(-0.04) | 46.58 | 1.5 | | 10 | 27(-0.2) | 45 | [1] | [-1] | [-2] | -39 | -92 | DR | -0.1 | OpenShort? | | (2) | -1 | -7 | -4 | 11 | -0.5,24 | 70 | | 17 | Sep/3 | 16 | 43.11 | 44.58 | 46.86(0.02) | 46.78(-0.11) | 46.66(0.17) | 46.69 | 1.8 | | 11 | 27(-2.1) | 50 | [1] | [7] | [2] | -32 | -18 | UT | 0.1 | OpenLong | | (1) | 5 | 7 | -3 | 2 | -0.3,26 | 74 | | 18 | Sep/3 | 15 | 43.11 | 44.58 | 46.85(0.04) | 46.83(-0.21) | 46.58(-0.09) | 46.58 | 1.7 | | 11 | 29(-0.5) | 50 | [1] | [-2] | [1] | -37 | -121 | RG | 0 | Wait? | | (1) | -3 | 3 | -6 | 13 | -0.5,26 | 74 | | 19 | Sep/3 | 14 | 43.11 | 44.58 | 46.83(-0.02) | 46.93(-0.3) | 46.62(-0.21) | 46.54 | 1.7 | | 11 | 30(0.1) | 35 | [-1] | [-7] | [-3] | -28 | -92 | RG | -0.1 | Wait | | (1) | -6 | -9 | -3 | 6 | -0.5,35 | 74 | | 20 | Sep/3 | 13 | 43.11 | 44.58 | 46.84(0.11) | 47.07(-0.23) | 46.72(-0.23) | 46.69 | 1.8 | | 11 | 30(-2.3) | 50 | [3] | [-6] | [-5] | -23 | -199 | DR | -0 | OpenShort | | (0) | -7 | -5 | -12 | -11 | -0.2,32 | 74 | | | | |
| 21 | Sep/3 | 12 | 43.11 | 44.58 | 46.79(0.34) | 47.18(-0.08) | 46.83(-0.15) | 46.78 | 1.8 | | 11 | 32(-14.9) | 50 | [10] | [0] | [2] | -18 | -384 | UT | -0.1 | OpenLong | | (4) | -4 | 25 | -18 | -20 | -0,32 | 74 | | 22 | Sep/3 | 11 | 43.11 | 44.58 | 46.63(0.28) | 47.22(-0.25) | 46.9(-0.36) | 46.36 | 1.6 | | 11 | 47(-10.1) | 50 | [8] | [-8] | [-16] | -20 | -433 | DR | -0.6 | OpenShort | | (8) | -10 | -20 | -23 | -20 | -0.3,38 | 74 | | 23 | Sep/3 | 10 | 43.11 | 44.58 | 46.5(0.35) | 47.34(0.25) | 47.07(-0.3) | 46.7 | 1.8 | | 11 | 57(-6.5) | 50 | [10] | [1] | [-20] | 14 | -387 | CR | -0.3 | HoldShort | | (10) | -8 | -20 | -12 | -20 | 0.2,59 | 74 | | 24 | Sep/3 | 9 | 43.11 | 44.58 | 46.34(0.35) | 47.22(0.19) | 47.21(-0.46) | 47.04 | 1.9 | | 11 | 64(-5.7) | 50 | [10] | [-5] | [-12] | 35 | -317 | DR | -0.1 | OpenShort? | | (10) | -13 | -13 | -10 | -20 | 0.5,72 | 74 | | 25 | Sep/2 | 16 | 42.83 | 44.02 | 46.18(0.37) | 47.13(0.28) | 47.43(-0.19) | 47.26 | 2.3 | | 12 | 69(-6.7) | 50 | [10] | [6] | [-2] | 49 | -190 | CR | -0.1 | HoldShort | | (11) | -5 | 5 | -9 | -20 | 0.8,79 | 64 | | | | |
| 26 | Sep/2 | 15 | 42.83 | 44.02 | 46.01(0.41) | 47(0.13) | 47.52(-0.02) | 47.18 | 2.2 | | 12 | 76(-3.5) | 50 | [12] | [9] | [-2] | 49 | -170 | CR | -0.2 | HoldShort? | | (11) | -1 | 2 | -13 | -10 | 0.8,79 | 64 | | 27 | Sep/2 | 14 | 42.83 | 44.02 | 45.82(0.37) | 46.94(0.15) | 47.53(-0.19) | 47.15 | 2.2 | | 12 | 80(-2.7) | 50 | [10] | [4] | [-10] | 64 | -130 | CR | -0.2 | HoldShort | | (12) | -5 | -26 | -8 | 4 | 0.9,91 | 64 | | 28 | Sep/2 | 13 | 42.83 | 44.02 | 45.65(0.46) | 46.87(0.3) | 47.62(0.83) | 47.6 | 2.5 | | 12 | 82(0.2) | 50 | [13] | [35] | [-3] | 77 | 175 | CR | -0 | OpenShort | | (13) | 23 | -21 | -0 | 20 | 1.2,97 | 64 | | 29 | Sep/2 | 12 | 42.83 | 44.02 | 45.44(0.49) | 46.73(0.28) | 47.23(0.85) | 47.97 | 2.6 | | 12 | 82(3.5) | 50 | [14] | [36] | [14] | 88 | 280 | UT | 0.5 | OpenLong | | (15) | 24 | 14 | 2 | 20 | 1.6,98 | 64 | | 30 | Sep/2 | 11 | 42.83 | 44.02 | 45.22(0.42) | 46.6(0.43) | 46.83(0.77) | 47.73 | 2.5 | | 12 | 79(4.6) | 50 | [12] | [35] | [18] | 88 | 330 | UT | 0.6 | OpenLong | | (13) | 22 | 30 | 11 | 20 | 1.6,98 | 64 | | | | |
| 31 | Sep/2 | 10 | 42.83 | 44.02 | 45.03(0.38) | 46.4(0.78) | 46.47(0.3) | 47.22 | 2.3 | | 12 | 74(4) | 50 | [11] | [27] | [-8] | 78 | 185 | CR | 0.5 | OpenShort | | (11) | 8 | -16 | 5 | -20 | 1.5,90 | 64 | | 32 | Sep/2 | 9 | 42.83 | 44.02 | 44.86(0.36) | 46.04(0.85) | 46.33(0.43) | 47.49 | 2.4 | | 12 | 70(6.8) | 50 | [10] | [31] | [40] | 83 | 335 | UT | 0.9 | OpenLong? | | (11) | 12 | 107 | 5 | 20 | 1.9,85 | 64 | | 33 | Sep/1 | 16 | 42.45 | 43.22 | 44.7(0.16) | 45.65(0.4) | 46.13(-0.24) | 45.73 | 1.9 | | 6 | 63(-7.9) | 25 | [5] | [3] | [-13] | 54 | 8 | CR | -0.3 | HoldShort | | (5) | -7 | -15 | -12 | -20 | 0.8,84 | 57 | | 34 | Sep/1 | 15 | 42.45 | 43.22 | 44.63(0.25) | 45.47(0.51) | 46.24(-0.3) | 45.98 | 2.1 | | 6 | 71(1.9) | 40 | [7] | [3] | [-4] | 62 | -27 | CR | -0.2 | HoldShort? | | (6) | -8 | 1 | -12 | -20 | 1.1,84 | 57 | | 35 | Sep/1 | 14 | 42.45 | 43.22 | 44.52(0.27) | 45.24(0.51) | 46.38(0.11) | 45.97 | 2.1 | | 6 | 69(1.9) | 40 | [8] | [15] | [-12] | 69 | 86 | CR | -0.3 | HoldShort | | (6) | 3 | -33 | -12 | 13 | 1.2,89 | 57 | | | | |
| 36 | Sep/1 | 13 | 42.45 | 43.22 | 44.4(0.36) | 45.01(0.67) | 46.33(1.31) | 46.53 | 2.4 | | 6 | 67(5.7) | 50 | [10] | [51] | [8] | 90 | 448 | UT | 0.2 | OpenLong | | (10) | 37 | 5 | -8 | 20 | 1.9,92 | 57 | | 37 | Sep/1 | 12 | 42.45 | 43.22 | 44.24(0.29) | 44.71(0.65) | 45.73(1.22) | 46.44 | 2.3 | | 6 | 62(7.1) | 50 | [8] | [48] | [13] | 97 | 518 | UT | 0.7 | OpenLong | | (10) | 34 | 10 | -5 | 20 | 2.1,94 | 57 | | 38 | Sep/1 | 11 | 42.45 | 43.22 | 44.11(0.3) | 44.42(0.63) | 45.18(1.07) | 46.28 | 2.3 | | 6 | 54(8.1) | 50 | [8] | [44] | [11] | 104 | 458 | UT | 1.2 | HoldLong | | (9) | 30 | -23 | 41 | 20 | 2.3,96 | 57 | | 39 | Sep/1 | 10 | 42.45 | 43.22 | 43.98(0.32) | 44.14(0.71) | 44.7(1.36) | 46.67 | 2.5 | | 6 | 46(17.9) | 50 | [9] | [53] | [47] | 113 | 631 | UT | 2.5 | HoldLong | | (10) | 38 | 58 | 44 | 20 | 3.4,78 | 57 | | 40 | Sep/1 | 9 | 42.45 | 43.22 | 43.84(0.18) | 43.83(0.41) | 44.1(0.92) | 45.72 | 1.9 | | 6 | 28(14.7) | 50 | [5] | [35] | [68] | 112 | 480 | UT | 3.4 | HoldLong? | | (6) | 26 | 135 | 38 | 20 | 3.9,64 | 57 | | | | |
| 41 | Aug/31 | 16 | 42.36 | 42.73 | 43.76(-0.05) | 43.65(-0.09) | 43.7(0.05) | 43.61 | 0.7 | | 1 | 14(0) | 0 | [-1] | [1] | [-0] | -20 | 34 | RG | -0.4 | Wait | | (-2) | 1 | -1 | 0 | 5 | -0.6,45 | 55 | | 42 | Aug/31 | 15 | 42.36 | 42.73 | 43.78(-0.05) | 43.69(-0.14) | 43.68(0.05) | 43.63 | 0.7 | | 1 | 14(0.1) | -5 | [-1] | [0] | [-2] | -20 | 34 | RG | -0.2 | Wait? | | (-1) | 1 | -13 | 1 | 20 | -0.6,45 | 55 | | 43 | Aug/31 | 14 | 42.36 | 42.73 | 43.8(0.05) | 43.75(-0.07) | 43.66(0.16) | 43.83 | 0.8 | | 1 | 14(-0.6) | 30 | [1] | [5] | [7] | -1 | -1 | UT | 0.7 | OpenLong | | (0) | 5 | 8 | 11 | 20 | 0.1,47 | 55 | | 44 | Aug/31 | 13 | 42.36 | 42.73 | 43.78(0.09) | 43.78(-0.07) | 43.59(0.05) | 43.7 | 0.8 | | 1 | 14(-3.4) | 20 | [3] | [2] | [-1] | -21 | -103 | CR | 0.4 | HoldShort | | (1) | 1 | -1 | -1 | -5 | -0.3,37 | 55 | | 45 | Aug/31 | 12 | 42.36 | 42.73 | 43.74(0.07) | 43.81(0.02) | 43.57(-0.09) | 43.71 | 0.8 | | 1 | 18(-1.7) | 15 | [2] | [-1] | [1] | -23 | -107 | RG | 0.5 | Wait | | (3) | -3 | 11 | -6 | -20 | -0.1,30 | 55 | | | | |
| 46 | Aug/31 | 11 | 42.36 | 42.73 | 43.71(0.05) | 43.8(0.07) | 43.61(-0.18) | 43.54 | 0.7 | | 1 | 19(-1.4) | -0 | [1] | [-3] | [-7] | -34 | -137 | DR | -0.2 | OpenShort | | (1) | -5 | 2 | -21 | -20 | -0.5,29 | 55 | | 47 | Aug/31 | 10 | 42.36 | 42.73 | 43.69(0.02) | 43.77(-0.05) | 43.69(-0.32) | 43.51 | 0.7 | | 1 | 21(-0.3) | -5 | [1] | [-9] | [-6] | -17 | -144 | DR | -0.5 | OpenShort | | (1) | -9 | 2 | -22 | -20 | -0.5,46 | 55 | | 48 | Aug/31 | 9 | 42.36 | 42.73 | 43.68(-0.02) | 43.79(-0.09) | 43.83(-0.34) | 43.48 | 0.6 | | 1 | 21(0.2) | -15 | [-1] | [-10] | [-6] | -5 | -115 | DT | -1 | OpenShort? | | (1) | -10 | -8 | -2 | -20 | -0.5,58 | 55 | | 49 | Aug/30 | 16 | 42.46 | 42.47 | 43.69(-0.02) | 43.83(-0.05) | 43.98(-0.16) | 43.6 | 0.6 | | -1 | 21(2.8) | -20 | [-1] | [-4] | [-6] | 30 | -42 | DT | -1 | OpenShort | | (0) | -5 | -18 | 10 | -18 | -0.2,85 | 54 | | 50 | Aug/30 | 15 | 42.46 | 42.47 | 43.7(0.05) | 43.85(-0.02) | 44.05(0.16) | 43.89 | 0.7 | | -1 | 18(0.1) | 15 | [1] | [6] | [2] | 48 | 29 | UT | -0.4 | OpenLong? | | (0) | 5 | -6 | 16 | 9 | 0.5,85 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|