FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 18, 2021

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $39.8800 One month high (close): $52.4600

FSLY Daily Change: 0% Daily StdDev 3.45% FSLY EMA_5_Trend: -0.53% 10Minute StdDev: $0

Latest Price : $40.96(0%)

Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1

Sample size 47 Avg positive next hour return: 0.49%(38%) Avg negative next hour return: -0.46%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 18, 2021
1	Aug/18	16	44.85	41.63	40.43(0.07)	40.97(0.1)	41.2(-0.07)	40.97	-1	-22	15(0.1)	-50	[2]	[-2]	[-9]	72	7	DR	-0.4	OpenShort	(2)	-2	-16	-9	-20	0.9,99	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.43(weak_hourly_sma_20 -1.32%) Resistance Levels: 41.63(daily_ema_10 1.61%) 44.85(daily_ema_20 9.47%)

2	Aug/18	15	44.85	41.63	40.4(0.15)	40.93(0.34)	41.23(0.46)	41.3	-0.9	-22	15(1.2)	-20	[4]	[17]	[1]	87	171	RG	0.1	Wait?	(2)	13	2	-1	2	1.5,99	31
3	Aug/18	14	44.85	41.63	40.34(0.12)	40.79(0.42)	41.04(0.29)	41.26	-0.9	-22	14(0.8)	-35	[4]	[13]	[-0]	89	161	RG	0.4	Wait	(3)	8	-1	7	-10	1.6,99	31
4	Aug/18	13	44.85	41.63	40.29(0.05)	40.62(0.42)	40.92(0.17)	41.29	-0.9	-22	13(0.8)	-35	[1]	[9]	[8]	98	240	RG	0.7	Wait	(3)	5	5	24	20	1.9,100	31
5	Aug/18	12	44.85	41.63	40.27(-0.1)	40.45(0.42)	40.85(0.25)	41.18	-0.9	-22	12(-2.8)	-50	[-3]	[11]	[9]	89	462	UR	0.7	SmallShort	(0)	7	6	24	20	1.8,94	31

6	Aug/18	11	44.85	41.63	40.31(-0.1)	40.28(0.32)	40.75(0.34)	41.05	-0.9	-22	15(-2)	-35	[-3]	[12]	[18]	67	446	UR	0.5	SmallShort	(-2)	10	30	17	20	1.2,87	31
7	Aug/18	10	44.85	41.63	40.35(-0.17)	40.15(0.12)	40.61(0.15)	40.46	-1.1	-22	17(-1.6)	-50	[-5]	[3]	[1]	25	326	UR	-0.2	SmallShort	(-4)	4	-6	7	20	0.2,70	31
8	Aug/18	9	44.85	41.63	40.42(-0.17)	40.1(0.17)	40.55(0.57)	40.59	-1.1	-22	19(-1.7)	-50	[-5]	[16]	[0]	16	484	RG	0.1	Wait?	(-3)	17	-18	16	20	0.2,61	31
9	Aug/17	16	45.41	41.97	40.49(-0.17)	40.03(0.23)	40.32(0.7)	40.96	-1.1	-23	20(-2)	-30	[-5]	[20]	[19]	15	613	UR	0.8	SmallShort	(-2)	20	14	24	20	0.6,50	29
10	Aug/17	15	45.41	41.97	40.56(-0.25)	39.94(0.13)	40.04(0.58)	40.67	-1.2	-23	22(-2.7)	-50	[-7]	[14]	[15]	3	592	UR	0.7	SmallShort?	(-5)	17	11	27	20	0.1,50	29

11	Aug/17	14	45.41	41.97	40.66(-0.29)	39.89(0.08)	39.81(0.35)	40.45	-1.2	-23	25(-2.6)	-50	[-8]	[7]	[16]	-33	483	UR	0.6	SmallShort	(-6)	10	19	15	20	-0.2,22	29
12	Aug/17	13	45.41	41.97	40.78(-0.34)	39.86(-0.05)	39.67(0.05)	40.07	-1.3	-23	28(-1.6)	-50	[-10]	[-4]	[16]	-56	333	DP	0.4	OpenShort	(-7)	1	32	10	20	-0.6,9	29
13	Aug/17	12	45.41	41.97	40.92(-0.44)	39.88(-0.2)	39.65(-0.28)	39.44	-1.4	-23	29(-0.6)	-50	[-13]	[-17]	[-5]	-79	163	DT	-0.2	HoldShort	(-9)	-8	-9	1	-20	-1.2,1	29
14	Aug/17	11	45.41	41.97	41.1(-0.41)	39.96(-0.3)	39.76(-0.18)	39.61	-1.4	-23	30(-0.6)	-50	[-12]	[-15]	[2]	-79	158	DP	-0.1	OpenShort	(-9)	-5	4	2	10	-1.2,1	29
15	Aug/17	10	45.41	41.97	41.27(-0.41)	40.08(-0.67)	39.83(-0.38)	39.54	-1.4	-23	31(0.8)	-50	[-12]	[-26]	[-1]	-85	29	DT	-0.2	HoldShort	(-9)	-11	-13	2	20	-1.4,0	29

16	Aug/17	9	45.41	41.97	41.44(-0.34)	40.35(-0.52)	39.98(-0.17)	39.8	-1.4	-23	30(0.6)	-50	[-10]	[-17]	[0]	-83	24	DT	-0.1	HoldShort?	(-8)	-5	-4	2	15	-1.3,0	29
17	Aug/16	16	45.93	42.47	41.58(-0.34)	40.56(-0.47)	40.05(-0.12)	39.88	-1.5	-25	29(0.9)	-50	[-10]	[-16]	[-2]	-85	34	DT	-0.1	HoldShort	(-7)	-3	-1	3	-20	-1.4,0	33
18	Aug/16	15	45.93	42.47	41.72(-0.33)	40.75(-0.49)	40.1(-0.17)	39.9	-1.5	-25	28(1.6)	-50	[-10]	[-18]	[-6]	-90	-31	DT	-0.2	OpenShort?	(-7)	-5	-11	3	-20	-1.6,0	33
19	Aug/16	14	45.93	42.47	41.86(-0.29)	40.95(-0.56)	40.17(-0.37)	40.11	-1.4	-25	27(1.6)	-50	[-8]	[-24]	[-1]	-89	-139	DT	-0.1	OpenShort	(-6)	-11	-0	7	-20	-1.6,1	33
20	Aug/16	13	45.93	42.47	41.98(-0.24)	41.18(-0.63)	40.32(-1.01)	40.12	-1.4	-25	25(2.5)	-50	[-7]	[-43]	[-4]	-94	-459	DT	-0.2	OpenShort	(-6)	-29	-7	9	-20	-1.8,1	33

21	Aug/16	12	45.93	42.47	42.08(-0.19)	41.44(-0.62)	40.73(-0.78)	40.26	-1.4	-25	23(2.1)	-50	[-6]	[-36]	[-2]	-99	-435	DT	-0.5	OpenShort	(-5)	-23	6	7	-20	-2,1	33
22	Aug/16	11	45.93	42.47	42.16(-0.24)	41.7(-0.62)	41.05(-0.82)	40.14	-1.4	-25	20(3.4)	-50	[-7]	[-38]	[-15]	-110	-431	DT	-1.1	HoldShort	(-5)	-24	-3	-15	-20	-2.4,0	33
23	Aug/16	10	45.93	42.47	42.26(-0.24)	41.96(-0.69)	41.39(-0.89)	40.2	-1.4	-25	17(5)	-50	[-7]	[-41]	[-27]	-121	-465	DT	-1.7	HoldShort	(-5)	-26	-35	-17	-20	-3,4	33
24	Aug/16	9	45.93	42.47	42.36(-0.12)	42.25(-0.47)	41.76(-0.67)	40.9	-1.2	-25	12(2.4)	-50	[-4]	[-30]	[-32]	-121	-409	DT	-1.7	HoldShort?	(-3)	-19	-58	-19	-20	-3,4	33
25	Aug/13	16	46.51	43.2	42.41(0.05)	42.45(-0.19)	42.04(-0.26)	42.11	-1.1	-21	10(-1.2)	-50	[1]	[-12]	[-1]	-66	-233	DR	0.2	OpenShort	(0)	-8	7	-10	-19	-0.8,4	35

26	Aug/13	15	46.51	43.2	42.39(0.05)	42.53(-0.16)	42.15(-0.45)	41.96	-1.2	-21	11(-0.5)	-50	[1]	[-17]	[-7]	-71	-327	DR	-0.5	OpenShort?	(1)	-13	8	-30	-20	-1,4	35
27	Aug/13	14	46.51	43.2	42.37(-0.05)	42.6(-0.21)	42.34(-0.47)	41.79	-1.2	-21	11(0.4)	-50	[-1]	[-19]	[-16]	-64	-239	DT	-1.2	OpenShort	(0)	-13	-5	-39	-20	-1.3,19	35
28	Aug/13	13	46.51	43.2	42.39(-0.07)	42.69(-0.21)	42.54(-0.51)	41.9	-1.2	-21	11(0.4)	-50	[-2]	[-21]	[-21]	-35	-204	DT	-1.5	OpenShort	(-0)	-15	-25	-35	-20	-1.2,45	35
29	Aug/13	12	46.51	43.2	42.39(0)	42.69(0)	42.76(-0.26)	42.43	-1	-21	11(0)	-50	[0]	[-10]	[-12]	20	-94	DR	-0.8	OpenShort	(0)	-7	-13	-18	-20	0,70	35
30	Aug/13	11	46.51	43.2	42.42(0.05)	42.78(0.16)	42.87(-0.09)	42.71	-1	-21	11(0.1)	-50	[1]	[-2]	[-7]	52	-34	DR	-0.4	OpenShort	(1)	-3	-7	-12	-20	0.7,84	35

31	Aug/13	10	46.51	43.2	42.4(0.07)	42.71(0.19)	42.91(0.09)	42.85	-0.9	-21	10(0.4)	-40	[2]	[3]	[-2]	70	41	CR	-0.1	HoldShort	(1)	3	2	-8	-19	1.1,92	35
32	Aug/13	9	46.51	43.2	42.37(0.02)	42.63(0.19)	42.87(0.05)	42.81	-0.9	-21	10(0.3)	-50	[1]	[2]	[-4]	73	85	CR	-0.2	HoldShort?	(1)	1	-8	-8	-7	1.1,95	35
33	Aug/12	16	46.91	43.76	42.36(0.05)	42.55(0.19)	42.85(0.12)	42.97	-1	-19	10(0.2)	-40	[1]	[4]	[1]	89	110	RG	0.3	Wait	(1)	3	-1	2	19	1.6,99	35
34	Aug/12	15	46.91	43.76	42.34(0.12)	42.47(0.26)	42.8(0.3)	43	-1	-19	10(0.9)	-15	[3]	[11]	[6]	94	96	RG	0.6	Wait?	(1)	9	5	9	20	1.8,99	35
35	Aug/12	14	46.91	43.76	42.29(0.02)	42.36(0.26)	42.67(0.35)	42.9	-1.1	-19	9(0.5)	-20	[1]	[11]	[9]	97	234	RG	0.7	Wait	(2)	10	10	22	20	1.9,99	35

36	Aug/12	13	46.91	43.76	42.28(-0.12)	42.25(0.26)	42.52(0.31)	42.69	-1.1	-19	8(-3.3)	-45	[-3]	[9]	[7]	82	376	UR	0.6	SmallShort	(0)	9	-1	32	20	1.3,99	35
37	Aug/12	12	46.91	43.76	42.33(-0.17)	42.14(0.12)	42.39(0.33)	42.71	-1.1	-19	11(-3.6)	-50	[-5]	[8]	[12]	66	445	UR	0.7	SmallShort	(-2)	9	2	35	20	0.9,93	35
38	Aug/12	11	46.91	43.76	42.4(-0.19)	42.09(0.05)	42.25(0.28)	42.67	-1.1	-19	15(-3.5)	-50	[-5]	[5]	[15]	30	425	UR	0.7	SmallShort	(-3)	8	12	25	20	0.5,67	35
39	Aug/12	10	46.91	43.76	42.48(-0.23)	42.07(0.02)	42.13(0.17)	42.42	-1.2	-19	19(-3.2)	-50	[-7]	[1]	[11]	-13	370	UR	0.4	SmallShort	(-5)	5	16	12	20	-0.1,40	35
40	Aug/12	9	46.91	43.76	42.58(0.09)	42.06(-0.07)	42.06(0.19)	42.09	-1.3	-19	22(-1.2)	-30	[3]	[3]	[2]	-40	-184	RG	0	Wait?	(-6)	5	0	3	19	-0.6,25	35

41	Aug/11	16	47.23	44.34	42.54(-0.21)	42.09(-0.05)	41.98(0.19)	42.08	-1.4	-18	23(-1.7)	-50	[-6]	[-0]	[2]	-44	255	UR	0.1	SmallShort	(2)	5	3	4	7	-0.5,19	29
42	Aug/11	15	47.23	44.34	42.63(-0.19)	42.11(-0.12)	41.9(-0.05)	42.01	-1.4	-18	25(-0.4)	-50	[-5]	[-7]	[1]	-49	87	DP	0.1	OpenShort?	(-5)	-1	-3	3	14	-0.7,19	29
43	Aug/11	14	47.23	44.34	42.71(-0.12)	42.16(-0.12)	41.92(-0.21)	42.08	-1.4	-18	25(0.3)	-50	[-3]	[-11]	[2]	-49	-61	DP	0.2	OpenShort	(-4)	-6	2	1	14	-0.7,19	29
44	Aug/11	13	47.23	44.34	42.76(0.02)	42.16(0)	42.01(-0.12)	42.03	-1.4	-18	25(-0.3)	-40	[1]	[-6]	[1]	-56	-234	RG	0	Wait	(-3)	-3	15	-9	-20	-0.8,14	29
45	Aug/11	12	47.23	44.34	42.75(0.07)	42.21(-0.24)	42.06(-0.36)	41.72	-1.5	-18	25(-1)	-50	[2]	[-16]	[-4]	-59	-452	DR	-0.4	OpenShort	(0)	-10	4	-14	-20	-1.1,19	29

46	Aug/11	11	47.23	44.34	42.72(0.02)	42.31(-0.49)	42.21(-0.31)	41.64	-1.5	-18	26(-0.4)	-50	[1]	[-18]	[-11]	-52	-378	DR	-0.6	OpenShort	(1)	-8	-26	-12	-10	-1.1,26	29
47	Aug/11	10	47.23	44.34	42.71(0.12)	42.52(-0.44)	42.34(-0.17)	42.17	-1.4	-18	26(-1.4)	-50	[3]	[-13]	[-3]	-30	-342	DR	-0.2	OpenShort	(2)	-5	-14	-6	20	-0.6,35	29
48	Aug/11	9	47.23	44.34	42.66(0.21)	42.71(-0.4)	42.41(-0.02)	42.47	-1.3	-18	28(-2.6)	-15	[6]	[-8]	[6]	-18	-321	RG	0.1	Wait?	(3)	-1	8	-6	20	-0.2,37	29
49	Aug/10	16	47.65	45.13	42.57(0.28)	42.88(-0.51)	42.42(0.09)	42.3	-1.4	-16	30(-3.6)	-20	[8]	[-5]	[-2]	-17	-400	DR	-0.1	OpenShort	(4)	2	-5	-6	12	-0.2,38	29
50	Aug/10	15	47.65	45.13	42.45(0.21)	43.1(0.28)	42.38(-0.07)	42.4	-1.4	-16	34(-1.5)	-45	[5]	[0]	[-13]	-12	-296	DR	0	OpenShort?	(6)	-2	5	-4	-20	-0,38	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI