|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 2, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $47.3600 One month high (close): $56.8600
FSLY Daily Change: -1.48% Daily StdDev 4.93% FSLY EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $47.36(-1.48%) | Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.4
| | Mon. Aug. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 15 | 51.31 | 49.72 | 48.8(-0.3) | 48.06(-0.15) | 48.29(0.05) | 47.65 | -1.3 | | -8 | 36(-0.9) | -50 | [-6] | [-4] | [-11] | -43 | 78 | DT | -0.6 | OpenShort? | | (-6) | 1 | -27 | -1 | -20 | -1.2,37 | 33 | Sample size 15 Avg positive next hour return: 0.74%(20%) Avg negative next hour return: -1.12%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.06(hourly_sma_10 0.86%) 48.8(hourly_sma_20 2.41%) 49.72(daily_ema_10 4.34%) 51.31(daily_ema_20 7.68%)
|
| | | 2 | Aug/2 | 14 | 51.31 | 49.72 | 48.95(-0.23) | 48.13(-0.09) | 48.26(0.38) | 48.3 | -1.1 | | -8 | 37(-0.2) | -50 | [-5] | [4] | [0] | -20 | 198 | RG | 0 | Wait | | (-5) | 8 | -14 | 11 | 20 | -0.6,45 | 33 | | 3 | Aug/2 | 13 | 51.31 | 49.72 | 49.06(-0.14) | 48.17(-0.12) | 48.08(0.29) | 48.63 | -1 | | -8 | 37(0) | -30 | [-3] | [2] | [15] | -16 | 124 | UR | 0.5 | SmallShort | | (-4) | 6 | 9 | 25 | 20 | -0.4,44 | 33 | | 4 | Aug/2 | 12 | 51.31 | 49.72 | 49.13(-0.13) | 48.23(-0.13) | 47.94(0.17) | 48.41 | -1 | | -8 | 37(0.2) | -30 | [-3] | [-0] | [8] | -41 | 24 | UR | 0.5 | SmallShort | | (-3) | 3 | -1 | 21 | 20 | -0.7,27 | 33 | | 5 | Aug/2 | 11 | 51.31 | 49.72 | 49.19(-0.15) | 48.3(-0.19) | 47.86(0.07) | 48.44 | -1 | | -8 | 37(0.4) | -15 | [-3] | [-3] | [19] | -53 | 19 | DP | 0.6 | OpenShort | | (-3) | 1 | 38 | 14 | 20 | -0.7,15 | 33 | | | | |
| 6 | Aug/2 | 10 | 51.31 | 49.72 | 49.26(-0.21) | 48.39(-0.41) | 47.83(-0.36) | 47.54 | -1.4 | | -8 | 36(2.8) | -50 | [-4] | [-14] | [0] | -91 | -226 | DT | -0.3 | OpenShort | | (-5) | -7 | 8 | 2 | -20 | -1.7,2 | 33 | | 7 | Aug/2 | 9 | 51.31 | 49.72 | 49.37(-0.18) | 48.59(-0.51) | 48(-0.56) | 47.36 | -1.4 | | -8 | 34(3.8) | -50 | [-4] | [-19] | [-15] | -105 | -365 | DT | -0.7 | HoldShort? | | (-4) | -11 | -25 | -6 | -20 | -2.2,0 | 33 | | 8 | Jul/30 | 15 | 51.77 | 50.12 | 49.46(-0.09) | 48.84(-0.44) | 48.27(-0.51) | 47.96 | -1.4 | | -8 | 30(0.8) | -45 | [-2] | [-17] | [-4] | -95 | -340 | DT | -0.4 | HoldShort? | | (-3) | -10 | -1 | -6 | -20 | -1.8,0 | 32 | | 9 | Jul/30 | 14 | 51.77 | 50.12 | 49.51(-0.01) | 49.06(-0.53) | 48.52(-0.44) | 47.99 | -1.3 | | -8 | 29(-0.1) | -45 | [-0] | [-16] | [-10] | -98 | -410 | DT | -0.7 | HoldShort | | (-2) | -9 | -12 | -11 | -20 | -1.9,0 | 32 | | 10 | Jul/30 | 13 | 51.77 | 50.12 | 49.51(0.03) | 49.32(-0.46) | 48.73(-0.46) | 48.29 | -1.2 | | -8 | 29(-3.3) | -50 | [1] | [-15] | [-9] | -88 | -394 | DR | -0.5 | HoldShort | | (0) | -9 | -6 | -19 | -20 | -1.5,0 | 32 | | | | |
| 11 | Jul/30 | 12 | 51.77 | 50.12 | 49.5(0.13) | 49.55(-0.43) | 48.95(-0.44) | 48.43 | -1.2 | | -8 | 32(-2.7) | -45 | [3] | [-14] | [-12] | -77 | -459 | DR | -0.6 | HoldShort | | (1) | -9 | -10 | -19 | -20 | -1.2,3 | 32 | | 12 | Jul/30 | 11 | 51.77 | 50.12 | 49.44(0.13) | 49.76(-0.39) | 49.17(-0.48) | 48.68 | -1.1 | | -8 | 35(-3.8) | -50 | [3] | [-14] | [-16] | -64 | -399 | DR | -0.5 | OpenShort | | (3) | -10 | -21 | -24 | -20 | -0.8,6 | 32 | | 13 | Jul/30 | 10 | 51.77 | 50.12 | 49.37(0.21) | 49.96(-0.15) | 49.41(-0.37) | 49.2 | -0.9 | | -8 | 39(-2.6) | -40 | [4] | [-9] | [-8] | -32 | -333 | DR | -0.2 | OpenShort | | (4) | -7 | 5 | -21 | -20 | -0.2,23 | 32 | | 14 | Jul/30 | 9 | 51.77 | 50.12 | 49.27(0.18) | 50.03(-0.13) | 49.6(-0.62) | 49.07 | -1 | | -8 | 41(-0.3) | -50 | [4] | [-14] | [-17] | -19 | -373 | DR | -0.5 | OpenShort? | | (4) | -13 | -13 | -24 | -20 | -0.2,36 | 32 | | 15 | Jul/29 | 15 | 52.25 | 50.34 | 49.18(0.09) | 50.09(-0.1) | 49.91(-0.45) | 49.4 | -1 | | -9 | 42(2.3) | -50 | [2] | [-10] | [-11] | 9 | -164 | DR | -0.4 | OpenShort? | | (4) | -9 | -4 | -20 | -20 | 0.2,54 | 30 | | | | |
| 16 | Jul/29 | 14 | 52.25 | 50.34 | 49.14(0.06) | 50.14(-0.01) | 50.14(-0.43) | 49.5 | -0.9 | | -9 | 39(0) | -50 | [1] | [-9] | [-15] | 31 | -99 | DR | -0.5 | OpenShort | | (2) | -9 | -15 | -18 | -20 | 0.3,73 | 30 | | 17 | Jul/29 | 13 | 52.25 | 50.34 | 49.11(0.1) | 50.14(0.12) | 50.36(-0.29) | 49.87 | -0.8 | | -9 | 39(0.3) | -50 | [2] | [-5] | [-11] | 54 | -24 | DR | -0.4 | OpenShort | | (2) | -6 | -11 | -12 | -20 | 0.7,86 | 30 | | 18 | Jul/29 | 12 | 52.25 | 50.34 | 49.06(0.16) | 50.08(0.24) | 50.5(0.06) | 50.14 | -0.7 | | -9 | 39(0.5) | -50 | [3] | [4] | [-11] | 68 | 76 | CR | -0.3 | HoldShort | | (3) | 1 | -20 | -9 | -20 | 0.9,95 | 30 | | 19 | Jul/29 | 11 | 52.25 | 50.34 | 48.98(0.24) | 49.96(0.51) | 50.47(0.38) | 50.63 | -0.5 | | -9 | 39(2.1) | -30 | [5] | [13] | [-0] | 84 | 196 | RG | 0.1 | Wait | | (4) | 8 | 3 | -6 | -4 | 1.4,99 | 30 | | 20 | Jul/29 | 10 | 52.25 | 50.34 | 48.86(0.2) | 49.71(0.53) | 50.28(0.28) | 50.55 | -0.6 | | -9 | 37(2.3) | -40 | [4] | [11] | [0] | 89 | 221 | RG | 0.2 | Wait | | (5) | 6 | -2 | 1 | 8 | 1.6,99 | 30 | | | | |
| 21 | Jul/29 | 9 | 52.25 | 50.34 | 48.76(0.15) | 49.45(0.68) | 50.14(0.41) | 50.59 | -0.6 | | -9 | 34(2.7) | -35 | [3] | [15] | [3] | 95 | 331 | TP | 0.4 | OpenShort? | | (4) | 8 | -1 | 6 | 20 | 1.8,100 | 30 | | 22 | Jul/28 | 15 | 52.76 | 50.37 | 48.69(0.18) | 49.11(0.65) | 49.93(0.55) | 50.61 | -0.7 | | -9 | 32(4.1) | -15 | [4] | [18] | [15] | 101 | 350 | RG | 0.7 | Wait? | | (3) | 11 | 25 | 8 | 20 | 2.1,98 | 38 | | 23 | Jul/28 | 14 | 52.76 | 50.37 | 48.6(-0.02) | 48.79(0.6) | 49.66(0.43) | 49.98 | -0.9 | | -9 | 27(-1.6) | -35 | [-0] | [14] | [8] | 86 | 409 | UR | 0.4 | SmallShort | | (2) | 9 | 12 | 7 | 20 | 1.5,98 | 38 | | 24 | Jul/28 | 13 | 52.76 | 50.37 | 48.61(-0.1) | 48.5(0.48) | 49.45(0.65) | 49.68 | -0.9 | | -9 | 29(-3.2) | -45 | [-2] | [17] | [6] | 76 | 484 | UR | 0.2 | SmallShort | | (-1) | 13 | -6 | 14 | 20 | 1.1,98 | 38 | | 25 | Jul/28 | 12 | 52.76 | 50.37 | 48.66(-0.12) | 48.27(0.27) | 49.13(0.77) | 49.84 | -0.9 | | -9 | 32(-3.3) | -20 | [-2] | [17] | [21] | 78 | 553 | UR | 0.7 | SmallShort | | (-2) | 16 | 11 | 26 | 20 | 1.1,100 | 38 | | | | |
| 26 | Jul/28 | 11 | 52.76 | 50.37 | 48.72(-0.16) | 48.14(0.14) | 48.76(0.96) | 49.56 | -1 | | -9 | 36(-2.8) | -25 | [-3] | [19] | [24] | 65 | 568 | UR | 0.7 | SmallShort | | (-3) | 19 | 13 | 34 | 20 | 0.7,97 | 38 | | 27 | Jul/28 | 10 | 52.76 | 50.37 | 48.8(-0.19) | 48.07(0.07) | 48.29(0.76) | 49.23 | -1.1 | | -9 | 38(-2.5) | -20 | [-4] | [14] | [21] | 33 | 468 | UR | 0.8 | SmallShort | | (-5) | 15 | 13 | 29 | 20 | 0.3,75 | 38 | | 28 | Jul/28 | 9 | 52.76 | 50.37 | 48.89(-0.23) | 48.04(0.07) | 47.93(0.79) | 48.91 | -1.2 | | -9 | 41(-3.1) | -20 | [-5] | [15] | [25] | 0 | 427 | UR | 0.7 | SmallShort? | | (-4) | 16 | 34 | 26 | 20 | 0,50 | 38 | | 29 | Jul/27 | 15 | 53.24 | 50.35 | 49(-0.35) | 48.01(-0.01) | 47.55(0.3) | 48.1 | -1.4 | | -13 | 44(0.4) | -50 | [-7] | [2] | [6] | -38 | 243 | UR | 0.4 | SmallShort? | | (-7) | 6 | 5 | 15 | 20 | -0.6,27 | 33 | | 30 | Jul/27 | 14 | 53.24 | 50.35 | 49.17(-0.44) | 48.02(-0.12) | 47.41(-0.23) | 47.97 | -1.5 | | -13 | 44(-2.3) | -50 | [-9] | [-10] | [13] | -55 | 148 | DP | 0.4 | OpenShort | | (-7) | -5 | 30 | 12 | 11 | -0.8,15 | 33 | | | | |
| 31 | Jul/27 | 13 | 53.24 | 50.35 | 49.39(-0.48) | 48.08(-0.38) | 47.52(-0.7) | 47.26 | -1.7 | | -13 | 46(-0.4) | -50 | [-10] | [-23] | [-4] | -78 | -122 | DT | -0.2 | HoldShort | | (-11) | -14 | -6 | 2 | -20 | -1.3,5 | 33 | | 32 | Jul/27 | 12 | 53.24 | 50.35 | 49.63(-0.48) | 48.26(-0.32) | 47.85(-0.61) | 47.4 | -1.6 | | -13 | 46(-0.3) | -50 | [-10] | [-20] | [-1] | -82 | -122 | DT | -0.3 | HoldShort | | (-10) | -12 | 15 | -6 | -20 | -1.4,3 | 33 | | 33 | Jul/27 | 11 | 53.24 | 50.35 | 49.87(-0.55) | 48.41(-0.64) | 48.14(-0.65) | 47.04 | -1.7 | | -13 | 47(2) | -50 | [-11] | [-25] | [-12] | -90 | -182 | DT | -0.7 | OpenShort | | (-11) | -13 | -14 | -9 | -20 | -1.7,3 | 33 | | 34 | Jul/27 | 10 | 53.24 | 50.35 | 50.15(-0.47) | 48.72(-0.66) | 48.46(-0.33) | 47.38 | -1.6 | | -13 | 45(1.1) | -50 | [-10] | [-18] | [-20] | -84 | -158 | DT | -0.7 | OpenShort | | (-11) | -7 | -47 | -3 | -20 | -1.7,9 | 33 | | 35 | Jul/27 | 9 | 53.24 | 50.35 | 50.39(-0.43) | 49.04(-0.52) | 48.62(-0.03) | 48.52 | -1.3 | | -13 | 43(0.2) | -50 | [-9] | [-10] | [-2] | -65 | 58 | DT | -0.1 | OpenShort? | | (-8) | -1 | -17 | 7 | 20 | -1.2,15 | 33 | | | | |
| 36 | Jul/26 | 15 | 53.88 | 50.9 | 50.61(-0.35) | 49.3(-0.46) | 48.64(-0.07) | 48.93 | -1.3 | | -13 | 43(2.1) | -50 | [-7] | [-10] | [7] | -62 | 3 | DP | 0.2 | OpenShort? | | (-8) | -1 | 3 | 13 | 20 | -1.1,16 | 30 | | 37 | Jul/26 | 14 | 53.88 | 50.9 | 50.79(-0.34) | 49.53(-0.45) | 48.67(-0.03) | 48.86 | -1.3 | | -13 | 41(1.3) | -50 | [-7] | [-9] | [5] | -74 | -42 | DP | 0.1 | OpenShort | | (-7) | -1 | 11 | 10 | -2 | -1.3,9 | 30 | | 38 | Jul/26 | 13 | 53.88 | 50.9 | 50.97(-0.33) | 49.75(-0.5) | 48.68(-0.63) | 48.6 | -1.4 | | -13 | 40(2.3) | -50 | [-7] | [-22] | [2] | -87 | -286 | DP | -0.1 | OpenShort | | (-8) | -13 | 16 | 5 | -20 | -1.6,3 | 30 | | 39 | Jul/26 | 12 | 53.88 | 50.9 | 51.14(-0.39) | 50(-0.65) | 48.99(-0.96) | 48.21 | -1.5 | | -13 | 38(4.1) | -50 | [-8] | [-30] | [-13] | -101 | -416 | DT | -0.6 | HoldShort | | (-8) | -19 | -16 | 8 | -20 | -2.1,2 | 30 | | 40 | Jul/26 | 11 | 53.88 | 50.9 | 51.34(-0.36) | 50.33(-0.71) | 49.47(-0.97) | 48.59 | -1.4 | | -13 | 33(4.4) | -50 | [-7] | [-31] | [-14] | -103 | -421 | DT | -0.7 | HoldShort | | (-7) | -20 | -22 | 2 | -20 | -2.2,2 | 30 | | | | |
| 41 | Jul/26 | 10 | 53.88 | 50.9 | 51.52(-0.28) | 50.69(-0.6) | 49.95(-0.85) | 49.12 | -1.3 | | -13 | 29(3.8) | -50 | [-6] | [-27] | [-5] | -103 | -406 | DT | -0.8 | HoldShort | | (-7) | -17 | 9 | -0 | -20 | -2.2,2 | 30 | | 42 | Jul/26 | 9 | 53.88 | 50.9 | 51.67(-0.3) | 51(-0.64) | 50.38(-0.87) | 48.9 | -1.3 | | -13 | 25(6.4) | -50 | [-6] | [-28] | [-30] | -125 | -461 | DT | -1.6 | HoldShort? | | (-6) | -18 | -49 | -11 | -20 | -3,0 | 30 | | 43 | Jul/23 | 15 | 54.46 | 51.43 | 51.83(-0.13) | 51.33(-0.46) | 50.82(-0.38) | 50.12 | -1.1 | | -12 | 19(3.3) | -50 | [-3] | [-15] | [-13] | -110 | -295 | DT | -1 | HoldShort? | | (-4) | -8 | -19 | -8 | -20 | -2.4,0 | 32 | | 44 | Jul/23 | 14 | 54.46 | 51.43 | 51.9(-0.13) | 51.57(-0.31) | 51.01(-0.34) | 50.6 | -1 | | -12 | 16(2) | -50 | [-3] | [-13] | [-11] | -102 | -205 | DT | -0.7 | HoldShort | | (-2) | -7 | -17 | -2 | -20 | -2.2,3 | 32 | | 45 | Jul/23 | 13 | 54.46 | 51.43 | 51.97(-0.08) | 51.73(-0.37) | 51.19(-0.47) | 51.03 | -0.9 | | -12 | 14(0.8) | -50 | [-2] | [-16] | [-4] | -91 | -220 | DT | -0.3 | HoldShort | | (-2) | -9 | -8 | -2 | -16 | -1.8,4 | 32 | | | | |
| 46 | Jul/23 | 12 | 54.46 | 51.43 | 52.01(-0.03) | 51.92(-0.26) | 51.43(-0.36) | 51.23 | -0.9 | | -12 | 13(0.1) | -50 | [-1] | [-12] | [-4] | -86 | -210 | DT | -0.4 | HoldShort | | (-1) | -7 | 4 | -13 | -20 | -1.6,4 | 32 | | 47 | Jul/23 | 11 | 54.46 | 51.43 | 52.02(-0.02) | 52.05(-0.24) | 51.62(-0.41) | 51.13 | -0.9 | | -12 | 13(0.3) | -50 | [-0] | [-13] | [-12] | -97 | -254 | DT | -1 | HoldShort | | (-1) | -8 | 3 | -36 | -20 | -1.9,1 | 32 | | 48 | Jul/23 | 10 | 54.46 | 51.43 | 52.03(-0.02) | 52.18(-0.19) | 51.83(-0.56) | 51.06 | -0.9 | | -12 | 12(-0.9) | -50 | [-0] | [-16] | [-19] | -86 | -309 | DT | -1.7 | HoldShort | | (-0) | -11 | -16 | -29 | -20 | -2.1,17 | 32 | | 49 | Jul/23 | 9 | 54.46 | 51.43 | 52.04(0.07) | 52.28(-0.13) | 52.12(-0.3) | 51.47 | -0.8 | | -12 | 13(-1.3) | -50 | [1] | [-9] | [-19] | -47 | -254 | DR | -1.3 | OpenShort? | | (0) | -6 | -30 | -16 | -20 | -1.1,31 | 32 | | 50 | Jul/22 | 15 | 54.93 | 52.06 | 52(0.13) | 52.35(-0.01) | 52.28(-0.25) | 52.25 | -0.7 | | -10 | 15(-0.8) | -35 | [3] | [-5] | [1] | 11 | -144 | RG | -0.1 | Wait? | | (3) | -5 | 3 | 4 | -11 | 0.5,48 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|