|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $49.1000 One month high (close): $61.0800
FSLY Daily Change: 2.44% Daily StdDev 4.96% FSLY EMA_5_Trend: -1.22% 10Minute StdDev: $0
Latest Price : $51.21(2.44%) | Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.2
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 55.62 | 52.97 | 50.06(0.07) | 50.6(0.31) | 51.27(0.36) | 51.14 | -1.3 | | -10 | 24(1) | -45 | [1] | [9] | [-0] | 59 | 240 | RG | -0.2 | Wait? | | (0) | 7 | 1 | -6 | 8 | 1.3,76 | 24 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.62%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.6(weak_hourly_sma_10 -1.06%) 50.06(weak_hourly_sma_20 -2.11%)
Resistance Levels: 52.97(daily_ema_10 3.58%) 55.62(daily_ema_20 8.76%)
|
| | | 2 | Jul/19 | 14 | 55.62 | 52.97 | 50.02(0.09) | 50.44(0.35) | 51.08(0.59) | 51.12 | -1.3 | | -10 | 23(0.9) | -35 | [2] | [14] | [2] | 61 | 279 | RG | 0 | Wait | | (1) | 12 | 4 | -6 | 14 | 1.3,78 | 24 | | 3 | Jul/19 | 13 | 55.62 | 52.97 | 49.98(0.08) | 50.26(0.28) | 50.78(0.39) | 51.02 | -1.3 | | -10 | 22(0.5) | -40 | [2] | [9] | [3] | 69 | 230 | RG | 0.3 | Wait | | (2) | 8 | -12 | 15 | 20 | 1.3,86 | 24 | | 4 | Jul/19 | 12 | 55.62 | 52.97 | 49.94(0.06) | 50.12(0.43) | 50.58(0.45) | 51.31 | -1.2 | | -10 | 22(0.5) | -40 | [1] | [12] | [4] | 77 | 324 | RG | 1 | SmallShort | | (2) | 9 | -19 | 28 | 20 | 1.8,82 | 24 | | 5 | Jul/19 | 11 | 55.62 | 52.97 | 49.91(0.07) | 49.9(0.58) | 50.35(0.86) | 51.78 | -1.1 | | -10 | 21(-1.7) | -15 | [1] | [22] | [37] | 79 | 513 | RG | 1.9 | SmallShort | | (2) | 17 | 65 | 27 | 20 | 2.5,66 | 24 | | | | |
| 6 | Jul/19 | 10 | 55.62 | 52.97 | 49.87(-0.21) | 49.61(0.26) | 49.92(0.24) | 50.19 | -1.5 | | -10 | 23(-7.8) | -50 | [-4] | [5] | [12] | 23 | 325 | UR | 0.3 | SmallShort | | (-2) | 5 | 24 | 11 | 20 | 0.4,63 | 24 | | 7 | Jul/19 | 9 | 55.62 | 52.97 | 49.98(-0.37) | 49.48(0.12) | 49.8(0.11) | 49.61 | -1.7 | | -10 | 31(-4.8) | -50 | [-8] | [-0] | [-5] | -8 | 327 | DT | -0.2 | OpenShort? | | (-6) | 2 | -17 | 9 | -10 | -0.3,50 | 24 | | 8 | Jul/16 | 15 | 55.93 | 53.48 | 50.17(-0.3) | 49.42(0.08) | 49.75(0.19) | 50.03 | -1.8 | | -10 | 36(-7.6) | -50 | [-6] | [0] | [6] | -3 | 314 | UR | 0.2 | SmallShort? | | (-7) | 4 | -5 | 14 | 20 | -0.1,50 | 21 | | 9 | Jul/16 | 14 | 55.93 | 53.48 | 50.32(-0.37) | 49.42(0) | 49.66(0.41) | 50.15 | -1.7 | | -10 | 43(-5.2) | -50 | [-7] | [4] | [18] | -10 | 436 | UR | 0.3 | SmallShort | | (-7) | 8 | 21 | 15 | 20 | -0.1,43 | 21 | | 10 | Jul/16 | 13 | 55.93 | 53.48 | 50.51(-0.42) | 49.38(-0.28) | 49.46(0.32) | 49.63 | -1.9 | | -10 | 48(-5.5) | -50 | [-8] | [-1] | [10] | -36 | 321 | DP | 0.1 | OpenShort | | (-9) | 6 | 2 | 8 | 20 | -0.5,27 | 21 | | | | |
| 11 | Jul/16 | 12 | 55.93 | 53.48 | 50.72(-0.5) | 49.52(-0.18) | 49.3(0.28) | 49.57 | -1.9 | | -10 | 54(-5.4) | -50 | [-10] | [-1] | [9] | -44 | 330 | DP | 0.1 | OpenShort | | (-9) | 6 | 9 | 11 | 20 | -0.6,21 | 21 | | 12 | Jul/16 | 11 | 55.93 | 53.48 | 50.97(-0.57) | 49.61(-0.16) | 49.16(0.14) | 49.35 | -2 | | -10 | 59(-3.2) | -50 | [-11] | [-4] | [-2] | -55 | 274 | DT | 0.1 | OpenShort | | (-11) | 3 | -10 | 10 | -6 | -0.8,15 | 21 | | 13 | Jul/16 | 10 | 55.93 | 53.48 | 51.26(-0.52) | 49.69(-0.14) | 49.09(-0.02) | 49.59 | -1.9 | | -10 | 62(-2.5) | -50 | [-10] | [-7] | [9] | -61 | 176 | DP | 0.2 | OpenShort | | (-11) | -0 | 19 | 9 | 20 | -0.8,9 | 21 | | 14 | Jul/16 | 9 | 55.93 | 53.48 | 51.53(-0.56) | 49.76(-0.31) | 49.1(-0.41) | 49.14 | -2 | | -10 | 65(0.1) | -50 | [-11] | [-17] | [3] | -76 | -8 | DP | 0 | OpenShort? | | (-12) | -8 | 11 | 6 | -20 | -1.1,2 | 21 | | 15 | Jul/15 | 15 | 56.32 | 54.29 | 51.82(-0.54) | 49.92(-0.43) | 49.3(-0.86) | 48.87 | -2.4 | | -9 | 65(-4.3) | -50 | [-11] | [-28] | [-4] | -85 | -251 | DT | -0.2 | HoldShort? | | (-13) | -17 | 0 | -0 | -20 | -1.4,0 | 24 | | | | |
| 16 | Jul/15 | 14 | 56.32 | 54.29 | 52.1(-0.51) | 50.13(-0.68) | 49.73(-0.65) | 48.86 | -2.4 | | -9 | 69(3.2) | -50 | [-10] | [-26] | [-6] | -88 | -276 | DT | -0.4 | OpenShort | | (-11) | -13 | -6 | -3 | -20 | -1.5,0 | 24 | | 17 | Jul/15 | 13 | 56.32 | 54.29 | 52.37(-0.49) | 50.47(-0.87) | 50.05(-0.46) | 49.01 | -2.4 | | -9 | 66(3.7) | -50 | [-10] | [-24] | [-11] | -93 | -267 | DT | -0.5 | OpenShort | | (-11) | -9 | -25 | -7 | -20 | -1.7,0 | 24 | | 18 | Jul/15 | 12 | 56.32 | 54.29 | 52.63(-0.45) | 50.91(-0.69) | 50.28(-0.27) | 49.62 | -2.2 | | -9 | 62(2.4) | -50 | [-9] | [-18] | [-9] | -84 | -187 | DT | -0.3 | OpenShort | | (-9) | -5 | -21 | 1 | -20 | -1.6,6 | 24 | | 19 | Jul/15 | 11 | 56.32 | 54.29 | 52.87(-0.45) | 51.27(-0.7) | 50.42(-0.22) | 50.14 | -2 | | -9 | 60(2) | -50 | [-9] | [-17] | [-11] | -80 | -127 | DT | -0.2 | OpenShort | | (-9) | -4 | -35 | 7 | -6 | -1.5,8 | 24 | | 20 | Jul/15 | 10 | 56.32 | 54.29 | 53.11(-0.38) | 51.63(-0.57) | 50.53(-0.02) | 51.01 | -1.7 | | -9 | 58(1.1) | -50 | [-8] | [-11] | [12] | -72 | -32 | DP | 0.3 | OpenShort | | (-8) | -0 | 21 | 12 | 20 | -1.2,8 | 24 | | | | |
| 21 | Jul/15 | 9 | 56.32 | 54.29 | 53.31(-0.42) | 51.93(-0.78) | 50.54(-0.7) | 50.49 | -1.9 | | -9 | 57(2.5) | -50 | [-9] | [-27] | [4] | -88 | -284 | DP | -0 | OpenShort? | | (-9) | -14 | 14 | 7 | -20 | -1.6,2 | 24 | | 22 | Jul/14 | 15 | 56.68 | 55.35 | 53.54(-0.48) | 52.34(-0.94) | 50.89(-1.26) | 50.14 | -2.5 | | -7 | 54(-5.8) | -50 | [-10] | [-40] | [-10] | -100 | -473 | DT | -0.5 | CloseShort? | | (-10) | -25 | -7 | 5 | -20 | -2,0 | 35 | | 23 | Jul/14 | 14 | 56.68 | 55.35 | 53.8(-0.54) | 52.84(-0.86) | 51.54(-1.1) | 50.3 | -2.5 | | -7 | 60(6.1) | -50 | [-11] | [-37] | [-18] | -108 | -385 | DT | -0.8 | HoldShort | | (-10) | -22 | -17 | -1 | -20 | -2.3,0 | 35 | | 24 | Jul/14 | 13 | 56.68 | 55.35 | 54.09(-0.5) | 53.3(-0.79) | 52.12(-1.16) | 50.72 | -2.3 | | -7 | 54(7.6) | -50 | [-10] | [-37] | [-20] | -110 | -409 | DT | -1 | HoldShort | | (-11) | -23 | -14 | -8 | -20 | -2.4,0 | 35 | | 25 | Jul/14 | 12 | 56.68 | 55.35 | 54.36(-0.44) | 53.72(-0.64) | 52.73(-1.1) | 51.06 | -2.2 | | -7 | 46(8) | -50 | [-9] | [-34] | [-34] | -116 | -443 | DT | -1.4 | HoldShort | | (-10) | -22 | -47 | -4 | -20 | -2.8,4 | 35 | | | | |
| 26 | Jul/14 | 11 | 56.68 | 55.35 | 54.6(-0.35) | 54.06(-0.37) | 53.32(-0.86) | 52.26 | -1.7 | | -7 | 38(5.3) | -50 | [-7] | [-26] | [-28] | -106 | -298 | DT | -1.1 | HoldShort | | (-7) | -17 | -43 | -6 | -20 | -2.4,4 | 35 | | 27 | Jul/14 | 10 | 56.68 | 55.35 | 54.79(-0.22) | 54.26(-0.15) | 53.78(-0.65) | 53.38 | -1.3 | | -7 | 33(2.5) | -50 | [-4] | [-19] | [-5] | -86 | -206 | DT | -0.5 | OpenShort | | (-6) | -13 | 8 | -5 | -20 | -1.6,4 | 35 | | 28 | Jul/14 | 9 | 56.68 | 55.35 | 54.91(-0.18) | 54.34(-0.23) | 54.13(-0.65) | 53.17 | -1.4 | | -7 | 31(3.9) | -50 | [-4] | [-19] | [-20] | -105 | -305 | DT | -1.2 | HoldShort? | | (-5) | -13 | -24 | -23 | -20 | -2.2,0 | 35 | | 29 | Jul/13 | 15 | 56.95 | 56.4 | 55.01(-0.09) | 54.47(-0.21) | 54.49(-0.41) | 53.8 | -1.5 | | -4 | 27(-2.9) | -45 | [-2] | [-13] | [-10] | -88 | -235 | DT | -1 | HoldShort? | | (-2) | -8 | -6 | -26 | -20 | -1.8,7 | 45 | | 30 | Jul/13 | 14 | 56.95 | 56.4 | 55.06(-0.07) | 54.58(-0.21) | 54.72(-0.17) | 53.97 | -1.4 | | -4 | 30(2.2) | -45 | [-1] | [-8] | [-13] | -70 | -175 | DT | -1.2 | OpenShort | | (-2) | -4 | -23 | -14 | -20 | -1.7,23 | 45 | | | | |
| 31 | Jul/13 | 13 | 56.95 | 56.4 | 55.1(-0.04) | 54.69(-0.07) | 54.81(0.13) | 54.6 | -1.1 | | -4 | 27(0.4) | -20 | [-1] | [-0] | [-6] | -35 | -16 | DT | -0.4 | OpenShort | | (0) | 3 | -19 | 0 | 4 | -0.8,35 | 45 | | 32 | Jul/13 | 12 | 56.95 | 56.4 | 55.12(0.01) | 54.73(-0.05) | 54.74(0.35) | 55.12 | -0.8 | | -4 | 27(-0.5) | 0 | [0] | [5] | [10] | -9 | 79 | RG | 0.7 | Wait | | (-0) | 7 | 7 | 21 | 20 | 0,41 | 45 | | 33 | Jul/13 | 11 | 56.95 | 56.4 | 55.11(0.02) | 54.76(-0.23) | 54.55(0.19) | 54.93 | -0.9 | | -4 | 27(-0.2) | -5 | [0] | [-0] | [8] | -28 | -0 | RG | 0.6 | Wait | | (0) | 4 | -1 | 18 | 20 | -0.3,30 | 45 | | 34 | Jul/13 | 10 | 56.95 | 56.4 | 55.1(0.03) | 54.88(-0.22) | 54.55(-0) | 54.96 | -0.9 | | -4 | 28(0) | 5 | [1] | [-4] | [13] | -36 | -59 | RG | 0.9 | SmallShort | | (1) | -0 | 19 | 14 | 20 | -0.2,19 | 45 | | 35 | Jul/13 | 9 | 56.95 | 56.4 | 55.09(-0.07) | 55(-0.24) | 54.45(-0.23) | 54.46 | -1.1 | | -4 | 28(-3.5) | -20 | [-1] | [-10] | [1] | -72 | -100 | DP | 0 | OpenShort? | | (-0) | -5 | 8 | -5 | -15 | -1.1,6 | 45 | | | | |
| 36 | Jul/12 | 15 | 57.16 | 57.12 | 55.13(0.07) | 55.13(-0.35) | 54.58(-0.26) | 54.24 | -1.4 | | -1 | 31(-1.8) | -10 | [1] | [-10] | [-6] | -82 | -293 | DR | -0.5 | HoldShort? | | (-2) | -5 | 3 | -17 | -20 | -1.3,1 | 48 | | 37 | Jul/12 | 14 | 57.16 | 57.12 | 55.09(-0.02) | 55.32(-0.29) | 54.72(-0.45) | 54.17 | -1.5 | | -1 | 33(1) | -30 | [-0] | [-14] | [-14] | -78 | -263 | DT | -0.8 | HoldShort | | (1) | -9 | -9 | -23 | -20 | -1.4,7 | 48 | | 38 | Jul/12 | 13 | 57.16 | 57.12 | 55.1(-0.02) | 55.48(-0.13) | 54.97(-0.63) | 54.42 | -1.3 | | -1 | 32(0.7) | -40 | [-0] | [-16] | [-19] | -58 | -257 | DT | -0.8 | OpenShort | | (0) | -13 | -20 | -22 | -20 | -1,17 | 48 | | 39 | Jul/12 | 12 | 57.16 | 57.12 | 55.11(0.01) | 55.55(0.02) | 55.32(-0.41) | 54.97 | -1.1 | | -1 | 31(0) | -35 | [0] | [-10] | [-12] | -31 | -143 | DR | -0.6 | OpenShort | | (1) | -8 | -4 | -25 | -20 | -0.2,24 | 48 | | 40 | Jul/12 | 11 | 57.16 | 57.12 | 55.11(0) | 55.54(0.08) | 55.55(-0.24) | 55.08 | -1 | | -1 | 31(-0.1) | -25 | [0] | [-6] | [-10] | -10 | -59 | DR | -0.7 | OpenShort | | (0) | -5 | 4 | -31 | -20 | -0,40 | 48 | | | | |
| 41 | Jul/12 | 10 | 57.16 | 57.12 | 55.1(0.01) | 55.5(-0.03) | 55.69(-0.43) | 54.97 | -1.1 | | -1 | 31(-0.4) | -35 | [0] | [-11] | [-14] | 9 | -138 | DR | -1.1 | OpenShort | | (0) | -9 | -16 | -23 | -20 | -0.2,64 | 48 | | 42 | Jul/12 | 9 | 57.16 | 57.12 | 55.1(-0.01) | 55.52(0.09) | 55.93(-0.12) | 55.4 | -0.9 | | -1 | 32(-4.8) | -35 | [-0] | [-3] | [-13] | 45 | 30 | DT | -0.8 | OpenShort? | | (1) | -2 | -29 | -6 | -20 | 0.5,82 | 48 | | 43 | Jul/9 | 15 | 57.19 | 57.75 | 55.11(-0.06) | 55.47(0.28) | 56(0.4) | 56.19 | -0.5 | | 1 | 37(-2) | -10 | [-1] | [10] | [4] | 82 | 357 | UR | 0.3 | SmallShort? | | (1) | 8 | 2 | 5 | 20 | 1.5,94 | 50 | | 44 | Jul/9 | 14 | 57.19 | 57.75 | 55.14(-0.06) | 55.31(0.25) | 55.78(0.45) | 56.12 | -0.5 | | 1 | 39(-2.9) | 15 | [-1] | [11] | [10] | 77 | 352 | UR | 0.4 | SmallShort | | (-1) | 9 | 13 | 14 | 20 | 1.3,94 | 50 | | 45 | Jul/9 | 13 | 57.19 | 57.75 | 55.17(-0.1) | 55.17(0.08) | 55.53(0.4) | 55.77 | -0.7 | | 1 | 41(-4.6) | -5 | [-2] | [8] | [3] | 63 | 306 | UR | 0.3 | SmallShort | | (-2) | 8 | -15 | 21 | 20 | 0.7,95 | 50 | | | | |
| 46 | Jul/9 | 12 | 57.19 | 57.75 | 55.23(-0.09) | 55.13(0.49) | 55.31(0.36) | 56.18 | -0.5 | | 1 | 46(-2) | 15 | [-2] | [11] | [12] | 67 | 347 | UR | 0.9 | SmallShort | | (-1) | 7 | 16 | 27 | 20 | 1,92 | 50 | | 47 | Jul/9 | 11 | 57.19 | 57.75 | 55.28(-0.1) | 54.86(0.25) | 55.11(0.31) | 55.75 | -0.7 | | 1 | 48(-5) | 20 | [-2] | [8] | [16] | 35 | 267 | UR | 0.7 | SmallShort | | (-3) | 6 | 24 | 22 | 20 | 0.5,72 | 50 | | 48 | Jul/9 | 10 | 57.19 | 57.75 | 55.34(-0.21) | 54.72(0.09) | 54.94(0.16) | 55.09 | -1 | | 1 | 53(-3.2) | -5 | [-4] | [3] | [5] | -1 | 200 | UR | 0.1 | SmallShort | | (-3) | 3 | 8 | -0 | 20 | -0.2,54 | 50 | | 49 | Jul/9 | 9 | 57.19 | 57.75 | 55.46(-0.21) | 54.72(0) | 54.85(0.06) | 54.87 | -1.1 | | 1 | 56(0.1) | 5 | [-4] | [-0] | [3] | -14 | 116 | UR | 0 | SmallShort? | | (-5) | 1 | 8 | -5 | 20 | -0.5,49 | 50 | | 50 | Jul/8 | 15 | 57.09 | 58.04 | 55.58(-0.13) | 54.67(-0.05) | 54.81(-0.24) | 54.67 | -1.1 | | 2 | 56(3.7) | -15 | [-3] | [-7] | [-7] | -30 | -91 | DT | -0.1 | OpenShort? | | (-5) | -5 | -19 | -10 | 16 | -0.8,40 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|