Trading Signals: FSLY Stock Price Prediction and Forecast

^ FSLY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 14, 2021

Trading Signals: FSLY Stock Price Prediction and Forecast (Fri. May. 17, 2019 - Wed. Sep. 14, 2022)

(FSLYFastly Inc. )
FSLY latest price $50.1300 (-6.67%) ($49.8400 - $53.9900) on Wed. Jul. 14, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.97% (three month average)
RSI   35
Latest Price   $50.1300(-6.67%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FSLY declines -1.6% a day on average for past five trading days.
Weekly Trend   FSLY declines -5.1% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support FSLY advance at 0% a week (0% probability)
ARKK(80%)    IBUY(77%)    IPO(77%)    SKYY(77%)    ARKG(72%)
Factors Impacting FSLY price   FSLY will decline at least -2.485% in a week (0% probabilities).
VIXM(-53%)    VXX(-40%)    UUP(-21%)    TLT(-6%)    IGOV(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.485% (StdDev 4.97%)
Hourly BBV -2 ()
Intraday Trend -6.7%

1 - 5 Day Possible Target   $45.35(-9.54%)
Resistance Level   $56.68
5 Day Moving Average   $53.92(-7.03%)
10 Day Moving Average   $55.35(-9.43%)
20 Day Moving Average   $56.68(-11.56%)
To recent high   -30.3%
To recent low   25.4%
Market Cap   $5.266b

Fastly, Inc. provides real-time content delivery network services. It offers edge cloud platform, edge software development kit (SDK), content delivery and image optimization, video and streaming, cloud security, load balancing, and managed CDN. The company was founded by Artur Bergman, Simon Wistow, and Gil Penchina in March 2011 and is headquartered in San Francisco, CA.

$. FSLY price fluctuates within 4.57% (three month std-dev: 4.97%) daily (68% of days).

Sample size 11 Average positive next day return: 3.42%(64%) Average negative next day return: -0.37%(36%) Sample size 11 Average positive next three day return: 4.74%(73%) Average negative next three day return: -1.64%(27%) Sample size 11 Average positive next weekly return: 6.35%(73%) Average negative next weekly return: -5.11%(27%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210814

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_14_2021	60.16	56.68	55.35	53.92	54.32	53.07	50.13(-6.67%)	DT	OpenShort	-75	-1.5	-39	-140	-28	-72	4.35	42%	-0.48	-15.8	4.97%	-2	-2.5	35	1.6
2	Jul_13_2021	60.45	56.95	56.4	54.77	54.88	54.85	53.71(-1.21%)	DT	OpenShort	-75	-0.5	-24	0	-15	-51	2.14	46%	-0.38	-11.5	4.92%	-1.8	-1.5	45	1.2
3	Jul_12_2021	60.68	57.16	57.12	55.4	55.35	55.56	54.37(-3.58%)	DT	HoldShort	-50	-0.5	-6	20	2	-28	2.54	46%	-0.44	11	4.92%	-1.3	-1.4	48	1.2
4	Jul_9_2021	60.95	57.19	57.75	55.82	55.66	54.91	56.39(2.55%)	DP	OpenShort	-75	0.3	-11	-100	-7	-21	2.34	46%	-0.39	33	4.91%	1.5	-0.4	50	1.1
5	Jul_8_2021	61.19	57.09	58.04	56.14	56.12	55.13	54.99(1.14%)	DP	OpenShort	-75	-0.5	-26	-120	-27	-21	3.04	46%	-0.67	49.3	4.9%	-0.8	-1	45	-0.1

6	Jul_7_2021	61.6	57.1	58.3	57.06	57.31	56.41	54.37(-4.38%)	DT	OpenShort	-75	-1.2	-18	-100	-22	-5	2.68	46%	-0.71	75.1	4.9%	-1.7	-1.3	50	1
7	Jul_6_2021	62.04	57.21	58.56	58.27	58.4	57.12	56.86(0.69%)	N/A	N/A	0	-0.7	-14	-150	-23	12	2.96	46%	-0.74	116.4	4.9%	-0.7	-0.2	62	0.9
8	Jul_2_2021	62.5	56.93	58.51	59.12	59.39	58.21	56.47(-2.67%)	N/A	N/A	0	-0.8	-15	-130	-26	19	3.93	46%	-0.84	90.9	4.88%	-1.5	-0.1	49	1.5
9	Jul_1_2021	63.03	56.53	58.6	59.95	60.33	59.68	58.02(-2.65%)	UD	OpenLong	65	-0.5	1	-60	-12	41	3.81	46%	-0.82	85.4	4.9%	-1.8	0.4	62	1.7
10	Jun_30_2021	63.55	56.04	58.54	60.19	60.53	60.57	59.6(-1.36%)	UD	OpenLong	75	-0.1	15	20	1	56	8.32	46%	-0.94	82.8	4.91%	-1.3	0.9	68	1.5

11	Jun_29_2021	64.15	55.52	58.14	59.7	60.15	60.98	60.42(-1.08%)	UD	OpenLong	75	0.2	27	120	16	59	3.02	46%	-0.8	79.5	4.91%	-0.5	1.2	66	1.4
12	Jun_28_2021	64.67	54.87	57.56	58.87	59.32	60.49	61.08(0.73%)	UT	OpenLong	75	0.5	33	160	27	51	3.32	46%	-0.81	77.6	4.92%	0.9	1.5	62	1.7
13	Jun_25_2021	65.2	54.18	57.15	57.83	58.08	59.33	60.64(2.42%)	UT	OpenLong	75	0.7	30	160	23	52	7.22	46%	-0.79	73	4.92%	1	1.6	72	2
14	Jun_24_2021	65.72	53.55	56.51	57.09	57.15	58.14	59.21(3.64%)	UT	HoldLong	65	0.5	29	120	19	57	6.04	41%	-0.79	76.2	4.92%	0.9	1.4	76	1.7
15	Jun_23_2021	66.24	52.95	55.97	56.69	56.76	56.82	57.13(1.53%)	UT	OpenLong	75	0.1	23	10	10	62	3.12	41%	-0.75	79.7	5.02%	1	1	73	1.7

16	Jun_22_2021	66.74	52.37	55.72	56.36	56.48	56.17	56.27(0.66%)	UD	OpenLong	65	-0	16	-30	-1	67	2.85	41%	-0.8	76.6	5.01%	-0.8	0.9	68	1.4
17	Jun_21_2021	67.28	51.85	55.7	56.02	56.15	56.71	55.9(-1.86%)	UD	OpenLong	65	-0	19	80	-3	83	3.23	41%	-0.81	77.1	5.01%	-1.1	0.9	70	0.6
18	Jun_18_2021	67.83	51.31	55.23	56.33	56.19	56.79	56.96(-0.44%)	UD	OpenLong	75	0.1	39	70	17	106	6.34	39%	-0.79	80.8	5.01%	-0	1.3	73	-0.2
19	Jun_17_2021	68.37	50.66	54.32	55.81	55.95	56.79	57.21(3.12%)	UT	OpenLong	75	0.3	30	-40	8	96	3.45	39%	-0.75	81.5	5.07%	1.2	1.5	69	1
20	Jun_16_2021	68.89	49.95	53.39	55.15	55.36	55.6	55.48(1.74%)	UT	HoldLong	50	0.1	20	40	-3	87	3.53	39%	-0.76	80	5.06%	-0.6	1.2	69	0.9

21	Jun_15_2021	69.42	49.36	52.74	54.99	54.86	56.29	54.53(-5.08%)	UD	OpenLong	75	-0.1	31	180	8	101	4.16	39%	-0.74	77.3	5.06%	-0.7	1.2	72	1
22	Jun_14_2021	69.94	48.75	52.04	55.33	55.01	55.13	57.45(5.65%)	UT	HoldLong	65	0.5	55	-0	32	124	6.02	41%	-0.67	79.8	5.04%	1.3	2	76	1.4
23	Jun_11_2021	70.41	47.99	50.99	53.98	54.21	53.43	54.38(0.87%)	UT	OpenLong	75	0.1	29	-90	4	104	3.63	43%	-0.71	77.7	4.98%	-0.2	1.5	75	1.4
24	Jun_10_2021	70.91	47.27	50.36	52.56	52.97	54.89	53.91(-1.43%)	UD	OpenLong	75	0.3	37	280	16	99	5.78	43%	-0.63	64.5	5.12%	-0.3	1.6	76	1.2
25	Jun_9_2021	71.36	46.64	49.68	51.3	51.62	55	54.69(-2.69%)	UD	OpenLong	75	0.8	73	480	60	111	8.98	49%		37.9	5.12%	0.6	2	79	1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.