Trading Signals: FSLY Stock Price Prediction and Forecast

^ FSLY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 16, 2021

Trading Signals: FSLY Stock Price Prediction and Forecast (Fri. May. 17, 2019 - Wed. Sep. 14, 2022)

(FSLYFastly Inc. )
FSLY latest price $55.4800 (1.74%) ($53.6900 - $56.5400) on Wed. Jun. 16, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.06% (three month average)
RSI   69
Latest Price   $55.4800(1.74%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FSLY advances 0.3% a day on average for past five trading days.
Weekly Trend   FSLY advances 7.5% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FSLY advance at 0% a week (0% probability)
ARKK(79%)    IPO(77%)    IBUY(76%)    SKYY(76%)    ARKG(72%)
Factors Impacting FSLY price   FSLY will decline at least -2.53% in a week (0% probabilities).
VIXM(-51%)    VXX(-39%)    UUP(-20%)    IGOV(-6%)    GLD(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.53% (StdDev 5.06%)
Hourly BBV -0.6 ()
Intraday Trend 2.2%

5 Day Moving Average   $55.15(0.6%)
10 Day Moving Average   $53.39(3.91%)
20 Day Moving Average   $49.95(11.07%)
To recent high   -26.3%
To recent low   38.8%
Market Cap   $5.827b

Fastly, Inc. provides real-time content delivery network services. It offers edge cloud platform, edge software development kit (SDK), content delivery and image optimization, video and streaming, cloud security, load balancing, and managed CDN. The company was founded by Artur Bergman, Simon Wistow, and Gil Penchina in March 2011 and is headquartered in San Francisco, CA.

$. FSLY price fluctuates within 8.89% (three month std-dev: 5.06%) daily (68% of days).

Sample size 40 Average positive next day return: 2.18%(50%) Average negative next day return: -2.97%(50%) Sample size 40 Average positive next three day return: 6.92%(40%) Average negative next three day return: -4.34%(60%) Sample size 40 Average positive next weekly return: 9.59%(40%) Average negative next weekly return: -6.81%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210716

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_16_2021	68.89	49.95	53.39	55.15	55.36	55.6	55.48(1.74%)	UT	HoldLong	50	0.1	20	40	-3	87	3.53	39%	-0.76	80	5.06%	-0.6	1.2	69	0.9
2	Jun_15_2021	69.42	49.36	52.74	54.99	54.86	56.29	54.53(-5.08%)	UD	OpenLong	75	-0.1	31	180	8	101	4.16	39%	-0.74	77.3	5.06%	-0.7	1.2	72	1
3	Jun_14_2021	69.94	48.75	52.04	55.33	55.01	55.13	57.45(5.65%)	UT	HoldLong	65	0.5	55	-0	32	124	6.02	41%	-0.67	79.8	5.04%	1.3	2	76	1.4
4	Jun_11_2021	70.41	47.99	50.99	53.98	54.21	53.43	54.38(0.87%)	UT	OpenLong	75	0.1	29	-90	4	104	3.63	43%	-0.71	77.7	4.98%	-0.2	1.5	75	1.4
5	Jun_10_2021	70.91	47.27	50.36	52.56	52.97	54.89	53.91(-1.43%)	UD	OpenLong	75	0.3	37	280	16	99	5.78	43%	-0.63	64.5	5.12%	-0.3	1.6	76	1.2

6	Jun_9_2021	71.36	46.64	49.68	51.3	51.62	55	54.69(-2.69%)	UD	OpenLong	75	0.8	73	480	60	111	8.98	49%	-0.57	37.9	5.12%	0.6	2	79	1
7	Jun_8_2021	71.77	46.17	48.71	50.12	49.48	51.05	56.2(10.85%)	UT	HoldLong	65	1.7	59	180	48	93	15.1	47%	-0.22	16.6	5.3%	1.9	2.8	81	1.2
8	Jun_7_2021	71.93	45.43	47.6	48.34	48.13	48.24	50.7(7.17%)	UT	HoldLong	65	0.9	25	0	12	65	5.57	41%	-0.54	-28.1	5.15%	2	1.9	78	1.4
9	Jun_4_2021	72.32	44.98	47.01	47.64	47.64	47.91	47.31(-0.65%)	UD	OpenLong	65	-0.1	12	40	-3	57	2.53	37%	-0.62	-74.5	5.06%	-1.2	0.9	71	1.5
10	Jun_3_2021	72.77	44.73	46.68	47.82	47.74	48.02	47.62(-2.36%)	UD	OpenLong	75	-0.1	26	40	9	76	4.1	37%	-0.6	-110.1	5.08%	0.2	1.1	78	1.2

11	Jun_2_2021	73.21	45.16	46.25	47.75	47.47	47.36	48.77(3.13%)	UT	OpenLong	75	0.3	26	-30	7	81	3.8	34%	-0.58	-83.8	5.1%	1.6	0.9	73	1.5
12	Jun_1_2021	73.64	45.59	45.74	47.04	47.16	47.47	47.29(0.21%)	UT	OpenLong	75	0.1	18	50	3	63	3.43	37%	-0.71	-79.2	5.17%	-0.4	0.3	52	1.1
13	May_28_2021	74.17	46.22	45.25	46.73	46.84	47.57	47.19(-2.16%)	UD	OpenLong	75	0.1	28	120	15	65	3.31	37%	-0.55	-62.3	5.21%	-0.5	0.1	62	1.5
14	May_27_2021	74.58	46.96	44.79	46.26	46.2	46.85	48.23(2.03%)	UT	OpenLong	75	0.2	30	90	19	62	3.36	37%	-0.45	-59	5.25%	1.3	0.2	64	1.9
15	May_26_2021	74.92	47.7	43.97	45.37	45.5	46.1	47.27(4.56%)	UT	OpenLong	75	0.2	24	100	17	43	3.96	37%	-0.53	-55.7	5.28%	1.8	-0	62	1.5

16	May_25_2021	75.32	48.62	43.37	44.54	44.74	45.55	45.21(-1.14%)	N/A	N/A	0	0.1	8	140	13	-9	2.28	36%	-0.55	-51.7	5.25%	-0.2	-0.3	35	1.1
17	May_24_2021	75.74	49.81	43.43	44.24	44.02	44.91	45.73(1.92%)	N/A	N/A	0	0.1	3	130	18	-41	3.12	36%	-0.41	-47.4	5.28%	1.5	-0.4	34	0.9
18	May_21_2021	76.05	50.99	43.06	43.55	43.46	43.94	44.87(2.49%)	DP	OpenShort	-65	0.1	-12	70	15	-94	3.62	34%	-0.56	-45.7	5.23%	1.4	-0.5	31	0.6
19	May_20_2021	76.48	52.15	42.75	43.1	42.97	43.13	43.78(1.58%)	DP	OpenShort	-65	0.1	-28	20	11	-145	2.78	34%	-0.62	-46.4	5.26%	0.8	-0.7	27	0.3
20	May_19_2021	76.96	53.28	42.6	42.34	42.46	42.98	43.1(-1.4%)	DP	OpenShort	-65	0.1	-44	90	7	-196	3.43	34%	-0.62	-49.2	5.29%	-0.1	-0.9	25	-0.8

21	May_18_2021	77.44	54.45	43.93	42.01	42.07	42.8	43.71(3.36%)	DP	OpenShort	-65	0.1	-52	130	3	-215	3.7	30%	-0.62	-52.1	5.29%	1.2	-0.9	24	0.4
22	May_17_2021	77.92	55.6	45.35	42.53	42.09	41.94	42.29(-0.73%)	DP	OpenShort	-65	-0	-51	-60	3	-214	2.97	30%	-0.47	-53.3	5.58%	0.1	-1.1	20	0.2
23	May_14_2021	78.29	56.84	47.17	42.52	42.48	41.33	42.6(6.55%)	DP	OpenShort	-75	0	-63	-190	-8	-229	4.71	29%	-0.74	-55.3	5.55%	0.4	-1.2	20	0.5
24	May_13_2021	78.87	58.23	49.2	42.38	42.65	42.24	39.98(-3.55%)	DT	HoldShort	-65	-0.2	-73	-50	-18	-238	6.74	26%	-0.79	-56.7	5.51%	-1.6	-1.6	18	-2
25	May_12_2021	79.5	59.83	51.67	42.84	42.93	43.63	41.45(-10.57%)	DT	HoldShort	-65	-0.1	-76	120	-23	-233	7.23	25%		-58.9	5.54%	-1.2	-1.7	23	-3.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.