|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $39.9800 One month high (close): $67.7800
FSLY Daily Change: -2.16% Daily StdDev 5.21% FSLY EMA_5_Trend: 1.02% 10Minute StdDev: $0
Latest Price : $47.19(-2.16%) | Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 0.1
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 15 | 46.22 | 45.25 | 47.62(0.14) | 48.06(-0.1) | 47.68(-0.56) | 47.25 | 0.1 | | -7 | 11(-2.1) | -50 | [3] | [-11] | [-12] | -14 | -379 | DR | -0.6 | OpenShort? | | (1) | -11 | -8 | -17 | -20 | -0.5,49 | 62 | Sample size 49 Avg positive next hour return: 0.87%(45%) Avg negative next hour return: -0.92%(55%)
Daily Trend: %
Up Forces: 47.62(hourly_sma_20 0.78%)
Down Forces: 46.22(daily_ema_20 -2.18%)
Support Levels: 45.25(weak_daily_ema_10 -4.23%)
Resistance Levels: 48.06(weak_hourly_sma_10 1.71%)
|
| | | 2 | May/28 | 14 | 46.22 | 45.25 | 47.55(0.23) | 48.11(0.05) | 47.95(-0.63) | 47.47 | 0.2 | | -7 | 13(-1.7) | -45 | [4] | [-10] | [-14] | 4 | -430 | DR | -0.5 | OpenShort | | (3) | -12 | -7 | -17 | -20 | -0.1,56 | 62 | | 3 | May/28 | 13 | 46.22 | 45.25 | 47.44(0.27) | 48.09(0.18) | 48.25(-0.2) | 47.65 | 0.2 | | -7 | 15(-1.3) | -30 | [5] | [-0] | [-13] | 18 | -304 | DR | -0.6 | OpenShort | | (5) | -4 | -9 | -19 | -20 | 0.2,63 | 62 | | 4 | May/28 | 12 | 46.22 | 45.25 | 47.31(0.27) | 48(0.39) | 48.34(-0.08) | 47.9 | 0.2 | | -7 | 16(-0.7) | -30 | [5] | [4] | [-14] | 37 | -190 | CR | -0.4 | HoldShort | | (6) | -2 | -10 | -17 | -20 | 0.5,74 | 62 | | 5 | May/28 | 11 | 46.22 | 45.25 | 47.18(0.29) | 47.81(0.1) | 48.38(-0.1) | 48.16 | 0.3 | | -7 | 17(-0.4) | -15 | [6] | [1] | [-4] | 56 | -128 | CR | -0.2 | HoldShort | | (6) | -2 | -16 | -7 | 20 | 0.8,86 | 62 | | | | |
| 6 | May/28 | 10 | 46.22 | 45.25 | 47.04(0.34) | 47.76(0.1) | 48.43(0.34) | 48.59 | 0.3 | | -7 | 17(0.4) | -0 | [7] | [9] | [3] | 76 | 59 | RG | 0.1 | Wait | | (7) | 7 | -14 | -1 | 20 | 1.3,93 | 62 | | 7 | May/28 | 9 | 46.22 | 45.25 | 46.88(0.34) | 47.71(0.28) | 48.27(0.73) | 48.98 | 0.4 | | -7 | 17(1.1) | 35 | [7] | [19] | [21] | 89 | 284 | UT | 0.6 | OpenLong? | | (7) | 14 | 33 | 1 | 20 | 1.8,94 | 62 | | 8 | May/27 | 15 | 46.96 | 44.79 | 46.72(0.26) | 47.57(0.19) | 47.92(0.54) | 48.1 | 0.1 | | -10 | 16(2.5) | -15 | [5] | [15] | [4] | 76 | 167 | RG | 0.2 | Wait? | | (5) | 10 | 1 | 5 | 20 | 1.3,93 | 64 | | 9 | May/27 | 14 | 46.96 | 44.79 | 46.6(0.22) | 47.48(0.22) | 47.66(0.87) | 48.07 | 0.1 | | -10 | 13(0.6) | -20 | [4] | [21] | [1] | 78 | 315 | RG | 0.4 | Wait | | (5) | 17 | -12 | 16 | 20 | 1.4,93 | 64 | | 10 | May/27 | 13 | 46.96 | 44.79 | 46.5(0.26) | 47.38(0.41) | 47.25(0.32) | 48.4 | 0.2 | | -10 | 13(1) | 5 | [5] | [13] | [16] | 85 | 216 | RG | 1.1 | SmallShort | | (5) | 6 | 23 | 20 | 20 | 1.9,87 | 64 | | | | |
| 11 | May/27 | 12 | 46.96 | 44.79 | 46.38(0.26) | 47.19(0.42) | 47.1(-0.12) | 47.79 | 0.1 | | -10 | 12(0.4) | -15 | [5] | [4] | [10] | 61 | -10 | RG | 0.7 | Wait | | (4) | -2 | 21 | 14 | 6 | 1.5,73 | 64 | | 12 | May/27 | 11 | 46.96 | 44.79 | 46.26(0.2) | 46.99(0.42) | 47.16(-0.15) | 47.23 | 0 | | -10 | 11(0.1) | -30 | [4] | [3] | [-2] | 31 | -39 | CR | 0.1 | HoldShort | | (3) | -3 | 16 | -20 | -20 | 1.1,53 | 64 | | 13 | May/27 | 10 | 46.96 | 44.79 | 46.17(0.17) | 46.79(0.35) | 47.23(-0.14) | 46.81 | -0 | | -10 | 11(0.1) | -25 | [3] | [3] | [-0] | 25 | -76 | RG | -0.5 | Wait | | (3) | -3 | 31 | -29 | -20 | 0.7,57 | 64 | | 14 | May/27 | 9 | 46.96 | 44.79 | 46.09(0.06) | 46.63(0.18) | 47.3(-0.42) | 46.02 | -0.1 | | -10 | 11(-0.1) | -50 | [1] | [-5] | [-35] | 20 | -192 | DR | -1.4 | OpenShort? | | (1) | -8 | -62 | -31 | -20 | -0.1,72 | 64 | | 15 | May/26 | 15 | 47.7 | 43.97 | 46.06(0.2) | 46.55(0.5) | 47.5(0.47) | 47.65 | -0 | | -16 | 11(1.9) | -35 | [4] | [15] | [-3] | 90 | 261 | CR | 0.2 | OpenShort? | | (5) | 9 | -16 | -8 | 20 | 1.8,95 | 62 | | | | |
| 16 | May/26 | 14 | 47.7 | 43.97 | 45.97(0.35) | 46.32(0.58) | 47.28(0.97) | 48.08 | 0 | | -16 | 9(1.6) | 20 | [7] | [26] | [17] | 113 | 349 | UT | 0.9 | HoldLong | | (5) | 18 | 18 | -1 | 20 | 2.5,100 | 62 | | 17 | May/26 | 13 | 47.7 | 43.97 | 45.81(0.26) | 46.05(0.39) | 46.83(1.03) | 47.6 | -0 | | -16 | 8(1.3) | 10 | [5] | [25] | [19] | 113 | 390 | RG | 1.1 | SmallShort | | (6) | 20 | 17 | 11 | 20 | 2.5,100 | 62 | | 18 | May/26 | 12 | 47.7 | 43.97 | 45.69(0.21) | 45.87(0.34) | 46.35(0.86) | 47.15 | -0.1 | | -16 | 7(0.9) | 20 | [4] | [21] | [17] | 113 | 326 | UT | 1.4 | CloseLong | | (4) | 16 | 5 | 32 | 20 | 2.5,100 | 62 | | 19 | May/26 | 11 | 47.7 | 43.97 | 45.59(0.23) | 45.72(0.22) | 45.95(0.78) | 47.03 | -0.1 | | -16 | 6(1.1) | 20 | [4] | [19] | [28] | 115 | 281 | UT | 2.1 | HoldLong | | (4) | 15 | 19 | 52 | 20 | 2.9,92 | 62 | | 20 | May/26 | 10 | 47.7 | 43.97 | 45.49(0.18) | 45.62(0.12) | 45.59(0.5) | 46.53 | -0.1 | | -16 | 5(0.2) | 15 | [3] | [12] | [25] | 81 | 175 | UT | 2.4 | HoldLong | | (4) | 10 | 28 | 37 | 20 | 2.6,66 | 62 | | | | |
| 21 | May/26 | 9 | 47.7 | 43.97 | 45.41(0.16) | 45.57(0.09) | 45.36(0.18) | 45.83 | -0.2 | | -16 | 4(-1.5) | -10 | [3] | [6] | [11] | 16 | -32 | RG | 1.2 | SmallShort? | | (2) | 3 | 24 | 9 | 20 | 1.1,38 | 62 | | 22 | May/25 | 15 | 48.62 | 43.37 | 45.34(0.18) | 45.53(-0.02) | 45.28(-0.24) | 45.23 | -0.3 | | -23 | 6(-0.1) | -45 | [3] | [-6] | [-5] | -40 | -269 | DR | -0.1 | OpenShort? | | (2) | -5 | 3 | -18 | -20 | -0.2,15 | 35 | | 23 | May/25 | 14 | 48.62 | 43.37 | 45.26(0.15) | 45.54(-0.03) | 45.39(-0.19) | 45.16 | -0.3 | | -23 | 6(-0.8) | -50 | [3] | [-5] | [-9] | -29 | -230 | DR | -0.4 | OpenShort | | (3) | -4 | -3 | -21 | -20 | -0.2,26 | 35 | | 24 | May/25 | 13 | 48.62 | 43.37 | 45.19(0.17) | 45.55(-0.05) | 45.48(-0.36) | 45.23 | -0.3 | | -23 | 7(-0.6) | -50 | [3] | [-8] | [-9] | -12 | -261 | DR | -0.4 | OpenShort | | (3) | -7 | -6 | -24 | -20 | 0.1,36 | 35 | | 25 | May/25 | 12 | 48.62 | 43.37 | 45.11(0.16) | 45.57(-0.09) | 45.64(-0.28) | 45.37 | -0.3 | | -23 | 7(-0.4) | -45 | [3] | [-7] | [-4] | 15 | -178 | DR | -0.4 | OpenShort | | (4) | -5 | -2 | -16 | -7 | 0.4,55 | 35 | | | | |
| 26 | May/25 | 11 | 48.62 | 43.37 | 45.04(0.19) | 45.61(0.09) | 45.77(-0.03) | 45.41 | -0.3 | | -23 | 8(-0.4) | -50 | [4] | [-1] | [-12] | 33 | -131 | DR | -0.5 | OpenShort | | (3) | -1 | -15 | -17 | -20 | 0.5,70 | 35 | | 27 | May/25 | 10 | 48.62 | 43.37 | 44.95(0.22) | 45.57(0.12) | 45.78(0.2) | 45.79 | -0.3 | | -23 | 8(-0.1) | -20 | [4] | [4] | [3] | 61 | 7 | RG | 0 | Wait | | (4) | 4 | 8 | -5 | 13 | 1,86 | 35 | | 28 | May/25 | 9 | 48.62 | 43.37 | 44.85(0.2) | 45.51(0.09) | 45.69(0.13) | 45.6 | -0.3 | | -23 | 8(-0.3) | -40 | [4] | [3] | [-7] | 64 | -7 | CR | -0.1 | HoldShort? | | (4) | 3 | -18 | 1 | -13 | 0.9,91 | 35 | | 29 | May/24 | 15 | 49.81 | 43.43 | 44.76(0.29) | 45.47(0.26) | 45.63(0.28) | 46.05 | -0.3 | | -25 | 9(0.3) | -5 | [6] | [9] | [5] | 84 | 57 | RG | 0.5 | Wait? | | (5) | 5 | 2 | 9 | 20 | 1.5,96 | 34 | | 30 | May/24 | 14 | 49.81 | 43.43 | 44.63(0.37) | 45.35(0.22) | 45.5(0.1) | 46 | -0.3 | | -25 | 8(-0.3) | 10 | [7] | [5] | [11] | 77 | -50 | RG | 0.6 | Wait | | (5) | 2 | 21 | 4 | 20 | 1.5,89 | 34 | | | | |
| 31 | May/24 | 13 | 49.81 | 43.43 | 44.46(0.32) | 45.25(0.24) | 45.46(0.23) | 45.48 | -0.4 | | -25 | 9(-0.3) | -10 | [6] | [8] | [0] | 60 | -47 | RG | 0 | Wait | | (6) | 4 | 6 | -6 | -13 | 1.1,82 | 34 | | 32 | May/24 | 12 | 49.81 | 43.43 | 44.32(0.31) | 45.14(0.37) | 45.36(0.05) | 45.32 | -0.4 | | -25 | 9(-0.2) | -25 | [6] | [5] | [-6] | 56 | -86 | CR | -0 | HoldShort | | (6) | 1 | 1 | -13 | -20 | 1,81 | 34 | | 33 | May/24 | 11 | 49.81 | 43.43 | 44.18(0.29) | 44.98(0.34) | 45.34(0.07) | 45.3 | -0.4 | | -25 | 9(0) | -25 | [6] | [5] | [-4] | 66 | -38 | CR | -0 | HoldShort | | (6) | 1 | -5 | -5 | -15 | 1.1,88 | 34 | | 34 | May/24 | 10 | 49.81 | 43.43 | 44.05(0.28) | 44.83(0.39) | 45.31(0.24) | 45.43 | -0.4 | | -25 | 9(0.3) | -20 | [5] | [9] | [-4] | 77 | 78 | CR | 0.1 | OpenShort | | (6) | 5 | -13 | -6 | 13 | 1.4,92 | 34 | | 35 | May/24 | 9 | 49.81 | 43.43 | 43.93(0.34) | 44.66(0.45) | 45.2(0.35) | 45.76 | -0.4 | | -25 | 9(0.6) | 20 | [6] | [12] | [17] | 95 | 154 | UT | 0.6 | HoldLong? | | (6) | 7 | 31 | -1 | 20 | 1.9,97 | 34 | | | | |
| 36 | May/21 | 15 | 50.99 | 43.06 | 43.78(0.25) | 44.46(0.28) | 45.04(0.25) | 44.99 | -0.5 | | -30 | 8(0.8) | -20 | [5] | [8] | [-3] | 81 | 86 | CR | -0.1 | OpenShort? | | (5) | 5 | -9 | -6 | 15 | 1.4,96 | 31 | | 37 | May/21 | 14 | 50.99 | 43.06 | 43.67(0.17) | 44.34(0.34) | 44.93(0.72) | 45.22 | -0.5 | | -30 | 7(0.6) | -10 | [3] | [17] | [6] | 94 | 361 | RG | 0.3 | Wait | | (5) | 14 | 3 | -3 | 20 | 1.8,99 | 31 | | 38 | May/21 | 13 | 50.99 | 43.06 | 43.6(0.14) | 44.19(0.31) | 44.61(0.58) | 45.14 | -0.5 | | -30 | 7(0.6) | -5 | [3] | [14] | [10] | 99 | 356 | RG | 0.7 | Wait | | (3) | 11 | 10 | 3 | 20 | 2,99 | 31 | | 39 | May/21 | 12 | 50.99 | 43.06 | 43.54(0.1) | 44.05(0.33) | 44.35(0.54) | 44.9 | -0.5 | | -30 | 6(0.6) | -15 | [2] | [13] | [7] | 99 | 349 | RG | 0.8 | SmallShort | | (2) | 10 | -3 | 16 | 20 | 2,99 | 31 | | 40 | May/21 | 11 | 50.99 | 43.06 | 43.49(0.11) | 43.9(0.5) | 44.11(0.52) | 44.97 | -0.5 | | -30 | 6(0.8) | 0 | [2] | [15] | [15] | 103 | 362 | RG | 1.4 | SmallShort | | (2) | 10 | 23 | 14 | 20 | 2.3,95 | 31 | | | | |
| 41 | May/21 | 10 | 50.99 | 43.06 | 43.44(0.1) | 43.68(0.43) | 43.88(0.3) | 44.41 | -0.6 | | -30 | 5(0.4) | -10 | [2] | [10] | [14] | 90 | 192 | RG | 1 | SmallShort | | (1) | 6 | 32 | 13 | 16 | 1.8,95 | 31 | | 42 | May/21 | 9 | 50.99 | 43.06 | 43.4(0.04) | 43.49(0.22) | 43.75(-0.05) | 43.64 | -0.6 | | -30 | 4(-0.4) | -50 | [1] | [1] | [-4] | 50 | -1 | CR | -0.2 | HoldShort? | | (0) | -1 | -8 | -2 | -14 | 0.5,87 | 31 | | 43 | May/20 | 15 | 52.15 | 42.75 | 43.38(0.16) | 43.39(0.26) | 43.77(0.04) | 43.84 | -0.7 | | -35 | 5(-0.5) | -25 | [3] | [3] | [4] | 61 | -50 | RG | 0.1 | Wait? | | (1) | 1 | 6 | 3 | 14 | 0.9,88 | 27 | | 44 | May/20 | 14 | 52.15 | 42.75 | 43.31(0.21) | 43.28(0.19) | 43.75(0.12) | 43.69 | -0.7 | | -35 | 5(-0.8) | -25 | [4] | [4] | [-0] | 51 | -99 | RG | -0.1 | Wait | | (3) | 2 | -5 | 1 | 18 | 0.6,86 | 27 | | 45 | May/20 | 13 | 52.15 | 42.75 | 43.22(0.27) | 43.2(0.24) | 43.7(0.51) | 43.82 | -0.7 | | -35 | 6(-0.6) | -5 | [5] | [12] | [6] | 56 | -9 | RG | 0.2 | Wait | | (4) | 10 | 3 | 6 | 20 | 0.9,83 | 27 | | | | |
| 46 | May/20 | 12 | 52.15 | 42.75 | 43.1(0.26) | 43.1(0.23) | 43.48(0.55) | 43.75 | -0.7 | | -35 | 7(-0.3) | -0 | [5] | [13] | [7] | 51 | 23 | RG | 0.3 | Wait | | (5) | 11 | -0 | 11 | 20 | 0.8,81 | 27 | | 47 | May/20 | 11 | 52.15 | 42.75 | 42.99(0.26) | 43.1(-0) | 43.24(0.53) | 43.76 | -0.7 | | -35 | 7(0.1) | 10 | [5] | [10] | [14] | 48 | 47 | RG | 0.6 | Wait | | (5) | 10 | 1 | 22 | 20 | 0.9,75 | 27 | | 48 | May/20 | 10 | 52.15 | 42.75 | 42.88(0.16) | 43(-0.07) | 43.01(0.48) | 43.74 | -0.7 | | -35 | 7(0.2) | 5 | [3] | [8] | [18] | 39 | 161 | RG | 0.9 | SmallShort | | (5) | 9 | 13 | 13 | 20 | 1.1,61 | 27 | | 49 | May/20 | 9 | 52.15 | 42.75 | 42.81(0.07) | 43.03(-0.13) | 42.8(0.24) | 43.43 | -0.7 | | -35 | 7(0.1) | -10 | [1] | [3] | [19] | 17 | 129 | RG | 0.8 | SmallShort? | | (2) | 5 | 30 | 6 | 20 | 0.8,47 | 27 | | 50 | May/19 | 15 | 53.28 | 42.6 | 42.78(-0.04) | 43.08(-0.28) | 42.7(-0.03) | 42.73 | -0.9 | | -42 | 7(0.1) | -50 | [-1] | [-9] | [1] | -17 | 29 | DP | 0 | OpenShort? | | (0) | -1 | 8 | -6 | -2 | -0.1,36 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|