FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 26, 2021

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $39.9800 One month high (close): $71.1200

FSLY Daily Change: 4.56% Daily StdDev 5.28% FSLY EMA_5_Trend: 1.86% 10Minute StdDev: $0

Latest Price : $47.27(4.56%)

Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 26, 2021
1	May/26	15	47.7	43.97	46.06(0.2)	46.55(0.5)	47.5(0.47)	47.65	-0	-16	10(0.5)	-35	[4]	[15]	[-3]	90	266	CR	0.2	OpenShort?	(5)	9	-17	-8	20	1.8,95	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.55(hourly_sma_10 -2.31%) 46.06(hourly_sma_20 -3.34%) 43.97(weak_daily_ema_10 -7.72%) Resistance Levels: 47.7(daily_ema_20 0.1%)

2	May/26	14	47.7	43.97	45.97(0.35)	46.32(0.58)	47.28(0.97)	48.08	0	-16	9(1.6)	20	[7]	[26]	[18]	113	355	UT	0.9	HoldLong	(5)	18	19	-1	20	2.5,100	62
3	May/26	13	47.7	43.97	45.81(0.26)	46.05(0.39)	46.83(1.03)	47.6	-0	-16	8(1.3)	10	[5]	[25]	[20]	113	390	RG	1.1	SmallShort	(6)	20	18	11	20	2.5,100	62
4	May/26	12	47.7	43.97	45.69(0.21)	45.87(0.34)	46.35(0.86)	47.15	-0.1	-16	7(0.9)	20	[4]	[21]	[17]	113	325	UT	1.4	CloseLong	(4)	16	5	32	20	2.5,100	62
5	May/26	11	47.7	43.97	45.59(0.23)	45.72(0.22)	45.95(0.78)	47.03	-0.1	-16	6(1.1)	20	[4]	[19]	[28]	115	283	UT	2.1	HoldLong	(4)	15	20	52	20	2.9,92	62

6	May/26	10	47.7	43.97	45.49(0.18)	45.62(0.12)	45.59(0.5)	46.53	-0.1	-16	5(0.2)	15	[3]	[12]	[25]	81	177	UT	2.4	HoldLong	(4)	10	29	37	20	2.6,66	62
7	May/26	9	47.7	43.97	45.41(0.16)	45.57(0.09)	45.36(0.18)	45.83	-0.2	-16	4(-1.5)	-10	[3]	[6]	[12]	16	-26	RG	1.2	SmallShort?	(2)	3	25	9	20	1.1,38	62
8	May/25	15	48.62	43.37	45.34(0.18)	45.53(-0.02)	45.28(-0.24)	45.23	-0.3	-23	6(-0.1)	-45	[3]	[-6]	[-5]	-40	-257	DR	-0.1	OpenShort?	(2)	-5	3	-18	-20	-0.2,15	35
9	May/25	14	48.62	43.37	45.26(0.15)	45.54(-0.03)	45.39(-0.19)	45.16	-0.3	-23	6(-0.8)	-50	[3]	[-5]	[-9]	-29	-220	DR	-0.4	OpenShort	(3)	-4	-3	-21	-20	-0.2,26	35
10	May/25	13	48.62	43.37	45.19(0.17)	45.55(-0.05)	45.48(-0.36)	45.23	-0.3	-23	7(-0.6)	-50	[3]	[-8]	[-9]	-12	-248	DR	-0.4	OpenShort	(3)	-7	-6	-24	-20	0.1,36	35

11	May/25	12	48.62	43.37	45.11(0.16)	45.57(-0.09)	45.64(-0.28)	45.37	-0.3	-23	7(-0.4)	-45	[3]	[-7]	[-4]	15	-166	DR	-0.4	OpenShort	(4)	-5	-2	-16	-7	0.4,55	35
12	May/25	11	48.62	43.37	45.04(0.19)	45.61(0.09)	45.77(-0.03)	45.41	-0.3	-23	8(-0.4)	-50	[4]	[-1]	[-12]	33	-120	DR	-0.5	OpenShort	(3)	-1	-16	-17	-20	0.5,70	35
13	May/25	10	48.62	43.37	44.95(0.22)	45.57(0.12)	45.78(0.2)	45.79	-0.3	-23	8(-0.1)	-20	[4]	[4]	[3]	61	16	RG	0	Wait	(5)	4	8	-5	13	1,86	35
14	May/25	9	48.62	43.37	44.85(0.2)	45.51(0.09)	45.69(0.13)	45.6	-0.3	-23	8(-0.3)	-40	[4]	[3]	[-7]	64	2	CR	-0.1	HoldShort?	(4)	3	-19	1	-13	0.9,91	35
15	May/24	15	49.81	43.43	44.76(0.29)	45.47(0.26)	45.63(0.28)	46.05	-0.3	-25	9(0.3)	-5	[6]	[9]	[5]	84	69	RG	0.5	Wait?	(5)	5	2	9	20	1.5,96	34

16	May/24	14	49.81	43.43	44.63(0.37)	45.35(0.22)	45.5(0.1)	46	-0.3	-25	8(-0.3)	10	[7]	[5]	[12]	77	-32	RG	0.6	Wait	(6)	2	22	4	20	1.5,89	34
17	May/24	13	49.81	43.43	44.46(0.32)	45.25(0.24)	45.46(0.23)	45.48	-0.4	-25	9(-0.3)	-10	[6]	[8]	[0]	60	-33	RG	0	Wait	(7)	4	7	-6	-13	1.1,82	34
18	May/24	12	49.81	43.43	44.32(0.31)	45.14(0.37)	45.36(0.05)	45.32	-0.4	-25	9(-0.2)	-25	[6]	[5]	[-6]	56	-70	CR	-0	HoldShort	(6)	1	1	-13	-20	1,81	34
19	May/24	11	49.81	43.43	44.18(0.29)	44.98(0.34)	45.34(0.07)	45.3	-0.4	-25	9(0)	-25	[6]	[5]	[-4]	66	-24	CR	-0	HoldShort	(6)	1	-6	-5	-15	1.1,88	34
20	May/24	10	49.81	43.43	44.05(0.28)	44.83(0.39)	45.31(0.24)	45.43	-0.4	-25	9(0.3)	-20	[5]	[9]	[-4]	77	89	CR	0.1	OpenShort	(7)	5	-14	-6	13	1.4,92	34

21	May/24	9	49.81	43.43	43.93(0.34)	44.66(0.45)	45.2(0.35)	45.76	-0.4	-25	9(0.6)	20	[6]	[12]	[17]	95	167	UT	0.6	HoldLong?	(7)	7	33	-1	20	1.9,97	34
22	May/21	15	50.99	43.06	43.78(0.25)	44.46(0.28)	45.04(0.25)	44.99	-0.5	-30	8(0.8)	-20	[5]	[8]	[-3]	81	96	CR	-0.1	OpenShort?	(5)	5	-10	-6	15	1.4,96	31
23	May/21	14	50.99	43.06	43.67(0.17)	44.34(0.34)	44.93(0.72)	45.22	-0.5	-30	7(0.6)	-10	[3]	[17]	[6]	94	360	RG	0.3	Wait	(6)	14	3	-3	20	1.8,99	31
24	May/21	13	50.99	43.06	43.6(0.14)	44.19(0.31)	44.61(0.58)	45.14	-0.5	-30	7(0.6)	-5	[3]	[14]	[11]	99	355	RG	0.7	Wait	(3)	11	10	3	20	2,99	31
25	May/21	12	50.99	43.06	43.54(0.1)	44.05(0.33)	44.35(0.54)	44.9	-0.5	-30	6(0.6)	-20	[2]	[13]	[6]	99	347	RG	0.8	SmallShort	(2)	10	-3	16	20	2,99	31

26	May/21	11	50.99	43.06	43.49(0.11)	43.9(0.5)	44.11(0.52)	44.97	-0.5	-30	6(0.8)	0	[2]	[15]	[16]	103	361	RG	1.4	SmallShort	(2)	10	24	14	20	2.3,95	31
27	May/21	10	50.99	43.06	43.44(0.1)	43.68(0.43)	43.88(0.3)	44.41	-0.6	-30	5(0.4)	-5	[2]	[10]	[15]	90	194	RG	1	SmallShort	(1)	6	33	13	16	1.8,95	31
28	May/21	9	50.99	43.06	43.4(0.04)	43.49(0.22)	43.75(-0.05)	43.64	-0.6	-30	4(-0.4)	-50	[1]	[1]	[-4]	50	2	CR	-0.2	HoldShort?	(0)	-1	-9	-2	-14	0.5,87	31
29	May/20	15	52.15	42.75	43.38(0.16)	43.39(0.26)	43.77(0.04)	43.84	-0.7	-35	5(-0.5)	-25	[3]	[3]	[4]	61	-43	RG	0.1	Wait?	(1)	1	6	3	14	0.9,88	27
30	May/20	14	52.15	42.75	43.31(0.21)	43.28(0.19)	43.75(0.12)	43.69	-0.7	-35	5(-0.8)	-25	[4]	[4]	[-0]	51	-89	RG	-0.1	Wait	(3)	2	-6	1	18	0.6,86	27

31	May/20	13	52.15	42.75	43.22(0.27)	43.2(0.24)	43.7(0.51)	43.82	-0.7	-35	6(-0.6)	-5	[5]	[12]	[6]	56	-2	RG	0.2	Wait	(4)	10	3	6	20	0.9,83	27
32	May/20	12	52.15	42.75	43.1(0.26)	43.1(0.23)	43.48(0.55)	43.75	-0.7	-35	7(-0.3)	-0	[5]	[13]	[7]	51	29	RG	0.3	Wait	(5)	11	-0	11	20	0.8,81	27
33	May/20	11	52.15	42.75	42.99(0.26)	43.1(-0)	43.24(0.53)	43.76	-0.7	-35	7(0.1)	10	[5]	[10]	[14]	48	54	RG	0.6	Wait	(5)	10	1	22	20	0.9,75	27
34	May/20	10	52.15	42.75	42.88(0.16)	43(-0.07)	43.01(0.48)	43.74	-0.7	-35	7(0.2)	5	[3]	[8]	[19]	39	163	RG	0.9	SmallShort	(5)	9	14	18	20	1.1,61	27
35	May/20	9	52.15	42.75	42.81(0.07)	43.03(-0.13)	42.8(0.24)	43.43	-0.7	-35	7(0.1)	-10	[1]	[3]	[19]	17	129	RG	0.8	SmallShort?	(2)	5	31	7	20	0.8,47	27

36	May/19	15	53.28	42.6	42.78(-0.04)	43.08(-0.28)	42.7(-0.03)	42.73	-0.9	-42	7(0.1)	-50	[-1]	[-9]	[1]	-17	27	DP	0	OpenShort?	(0)	-1	8	-6	-2	-0.1,36	25
37	May/19	14	53.28	42.6	42.8(0.02)	43.2(-0.23)	42.71(-0.13)	42.55	-0.9	-42	6(0)	-50	[0]	[-10]	[-8]	-16	-113	DR	-0.2	OpenShort	(-1)	-3	-4	-8	-20	-0.3,42	25
38	May/19	13	53.28	42.6	42.79(-0.01)	43.3(-0.16)	42.76(-0.53)	42.63	-0.9	-42	6(-0.1)	-50	[-0]	[-17]	[-8]	-5	-161	DT	-0.2	OpenShort	(0)	-10	-3	-8	-20	-0.2,50	25
39	May/19	12	53.28	42.6	42.79(0.03)	43.37(0.07)	42.99(-0.61)	42.69	-0.9	-42	7(0)	-50	[1]	[-16]	[-15]	1	-204	DR	-0.4	OpenShort	(0)	-12	-9	-11	-20	-0.1,53	25
40	May/19	11	53.28	42.6	42.78(0.05)	43.34(0.24)	43.26(-0.49)	42.89	-0.9	-42	7(-0.2)	-50	[1]	[-12]	[-12]	7	-138	DR	-0.5	OpenShort	(1)	-9	4	-23	-20	0.1,54	25

41	May/19	10	53.28	42.6	42.76(0.12)	43.24(0.3)	43.47(-0.5)	42.81	-0.9	-42	7(-0.2)	-50	[2]	[-12]	[-14]	18	-237	DR	-0.8	OpenShort	(1)	-10	0	-23	-20	0.1,65	25
42	May/19	9	53.28	42.6	42.71(0.11)	43.11(0.32)	43.69(-0.33)	42.8	-0.9	-42	7(-0.8)	-50	[2]	[-8]	[-27]	34	-175	DR	-1.1	OpenShort?	(2)	-6	-41	-19	-20	0.1,81	25
43	May/18	15	54.45	43.93	42.66(0.36)	42.97(0.5)	43.84(0.2)	43.75	-0.9	-40	8(-0.9)	-15	[7]	[5]	[-3]	76	-50	CR	-0.1	OpenShort?	(5)	4	-12	-6	20	1.2,96	24
44	May/18	14	54.45	43.93	42.51(0.47)	42.76(0.39)	43.75(0.74)	44.03	-0.9	-40	9(0)	30	[9]	[14]	[11]	88	76	UT	0.3	HoldLong	(8)	14	3	2	20	1.5,100	24
45	May/18	13	54.45	43.93	42.31(0.41)	42.6(0.3)	43.43(0.99)	43.97	-0.9	-40	9(-0.1)	35	[8]	[18]	[15]	90	227	UT	0.5	HoldLong	(10)	19	3	7	20	1.6,100	24

46	May/18	12	54.45	43.93	42.14(0.44)	42.47(0.18)	43(1.1)	43.89	-0.9	-40	9(0.6)	40	[8]	[19]	[24]	93	257	UT	0.9	HoldLong	(8)	21	15	23	20	1.7,100	24
47	May/18	11	54.45	43.93	41.95(0.28)	42.39(0.24)	42.53(1)	43.54	-0.9	-40	8(0.6)	25	[5]	[17]	[19]	83	348	UT	1.1	HoldLong	(8)	19	9	28	20	1.7,90	24
48	May/18	10	54.45	43.93	41.83(0.19)	42.29(0.17)	42.11(0.84)	43.34	-0.9	-40	8(0.3)	20	[4]	[13]	[29]	70	381	UT	1.4	OpenLong	(6)	16	42	23	20	1.7,77	24
49	May/18	9	54.45	43.93	41.75(-0.06)	42.22(0.02)	41.76(-0.01)	42.4	-1	-40	7(0)	-40	[-1]	[-6]	[12]	25	218	DP	0.7	OpenShort?	(1)	-0	25	8	20	0.8,55	24
50	May/17	15	55.6	45.35	41.77(-0.05)	42.21(-0.16)	41.76(-0.44)	41.85	-1.2	-37	7(-0.1)	-50	[-1]	[-17]	[2]	-1	-43	DP	0.1	OpenShort?	(-2)	-8	15	-0	-20	0.1,47	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI