FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $39.9800 One month high (close): $71.1200

FSLY Daily Change: 1.92% Daily StdDev 5.28% FSLY EMA_5_Trend: 1.58% 10Minute StdDev: $0

Latest Price : $45.73(1.92%)

Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.76%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	15	49.81	43.43	44.76(0.29)	45.47(0.26)	45.63(0.28)	46.05	-0.3	-25	8(-0.4)	-5	[6]	[9]	[5]	84	66	RG	0.5	Wait?	(5)	5	2	9	20	1.5,96	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.47(hourly_sma_10 -1.26%) 44.76(hourly_sma_20 -2.8%) 43.43(weak_daily_ema_10 -5.69%) Resistance Levels: 49.81(daily_ema_20 8.17%)

2	May/24	14	49.81	43.43	44.63(0.37)	45.35(0.22)	45.5(0.1)	46	-0.3	-25	8(-0.3)	10	[7]	[5]	[12]	77	-36	RG	0.6	Wait	(5)	2	21	4	20	1.5,89	34
3	May/24	13	49.81	43.43	44.46(0.32)	45.25(0.24)	45.46(0.23)	45.48	-0.4	-25	9(-0.3)	-10	[6]	[8]	[0]	60	-36	RG	0	Wait	(6)	4	7	-6	-13	1.1,82	34
4	May/24	12	49.81	43.43	44.32(0.31)	45.14(0.37)	45.36(0.05)	45.32	-0.4	-25	9(-0.2)	-25	[6]	[5]	[-6]	56	-74	CR	-0	HoldShort	(6)	1	1	-13	-20	1,81	34
5	May/24	11	49.81	43.43	44.18(0.29)	44.98(0.34)	45.34(0.07)	45.3	-0.4	-25	9(0)	-25	[6]	[5]	[-4]	66	-27	CR	-0	HoldShort	(6)	1	-5	-5	-15	1.1,88	34

6	May/24	10	49.81	43.43	44.05(0.28)	44.83(0.39)	45.31(0.24)	45.43	-0.4	-25	9(0.3)	-20	[5]	[9]	[-4]	77	86	CR	0.1	OpenShort	(6)	5	-14	-6	13	1.4,92	34
7	May/24	9	49.81	43.43	43.93(0.34)	44.66(0.45)	45.2(0.35)	45.76	-0.4	-25	9(0.6)	20	[6]	[12]	[17]	95	164	UT	0.6	HoldLong?	(6)	7	32	-1	20	1.9,97	34
8	May/21	15	50.99	43.06	43.78(0.25)	44.46(0.28)	45.04(0.25)	44.99	-0.5	-30	8(0.8)	-20	[5]	[8]	[-3]	81	93	CR	-0.1	OpenShort?	(5)	5	-10	-6	15	1.4,96	31
9	May/21	14	50.99	43.06	43.67(0.17)	44.34(0.34)	44.93(0.72)	45.22	-0.5	-30	7(0.6)	-10	[3]	[17]	[6]	94	361	RG	0.3	Wait	(6)	14	3	-3	20	1.8,99	31
10	May/21	13	50.99	43.06	43.6(0.14)	44.19(0.31)	44.61(0.58)	45.14	-0.5	-30	7(0.6)	-5	[3]	[14]	[10]	99	356	RG	0.7	Wait	(3)	11	10	3	20	2,99	31

11	May/21	12	50.99	43.06	43.54(0.1)	44.05(0.33)	44.35(0.54)	44.9	-0.5	-30	6(0.6)	-15	[2]	[13]	[7]	99	348	RG	0.8	SmallShort	(2)	10	-3	16	20	2,99	31
12	May/21	11	50.99	43.06	43.49(0.11)	43.9(0.5)	44.11(0.52)	44.97	-0.5	-30	6(0.8)	0	[2]	[15]	[15]	103	361	RG	1.4	SmallShort	(2)	10	24	14	20	2.3,95	31
13	May/21	10	50.99	43.06	43.44(0.1)	43.68(0.43)	43.88(0.3)	44.41	-0.6	-30	5(0.4)	-5	[2]	[10]	[15]	90	193	RG	1	SmallShort	(1)	6	33	13	16	1.8,95	31
14	May/21	9	50.99	43.06	43.4(0.04)	43.49(0.22)	43.75(-0.05)	43.64	-0.6	-30	4(-0.4)	-50	[1]	[1]	[-4]	50	2	CR	-0.2	HoldShort?	(0)	-1	-9	-2	-14	0.5,87	31
15	May/20	15	52.15	42.75	43.38(0.16)	43.39(0.26)	43.77(0.04)	43.84	-0.7	-35	5(-0.5)	-25	[3]	[3]	[4]	61	-45	RG	0.1	Wait?	(1)	1	6	3	14	0.9,88	27

16	May/20	14	52.15	42.75	43.31(0.21)	43.28(0.19)	43.75(0.12)	43.69	-0.7	-35	5(-0.8)	-25	[4]	[4]	[-0]	51	-91	RG	-0.1	Wait	(3)	2	-6	1	18	0.6,86	27
17	May/20	13	52.15	42.75	43.22(0.27)	43.2(0.24)	43.7(0.51)	43.82	-0.7	-35	6(-0.6)	-5	[5]	[12]	[6]	56	-4	RG	0.2	Wait	(4)	10	3	6	20	0.9,83	27
18	May/20	12	52.15	42.75	43.1(0.26)	43.1(0.23)	43.48(0.55)	43.75	-0.7	-35	7(-0.3)	-0	[5]	[13]	[7]	51	27	RG	0.3	Wait	(5)	11	-0	11	20	0.8,81	27
19	May/20	11	52.15	42.75	42.99(0.26)	43.1(-0)	43.24(0.53)	43.76	-0.7	-35	7(0.1)	10	[5]	[10]	[14]	48	52	RG	0.6	Wait	(5)	10	1	22	20	0.9,75	27
20	May/20	10	52.15	42.75	42.88(0.16)	43(-0.07)	43.01(0.48)	43.74	-0.7	-35	7(0.2)	5	[3]	[8]	[19]	39	163	RG	0.9	SmallShort	(5)	9	13	18	20	1.1,61	27

21	May/20	9	52.15	42.75	42.81(0.07)	43.03(-0.13)	42.8(0.24)	43.43	-0.7	-35	7(0.1)	-10	[1]	[3]	[19]	17	130	RG	0.8	SmallShort?	(2)	5	31	7	20	0.8,47	27
22	May/19	15	53.28	42.6	42.78(-0.04)	43.08(-0.28)	42.7(-0.03)	42.73	-0.9	-42	7(0.1)	-50	[-1]	[-9]	[1]	-17	27	DP	0	OpenShort?	(0)	-1	8	-6	-2	-0.1,36	25
23	May/19	14	53.28	42.6	42.8(0.02)	43.2(-0.23)	42.71(-0.13)	42.55	-0.9	-42	6(0)	-50	[0]	[-10]	[-8]	-16	-114	DR	-0.2	OpenShort	(-1)	-3	-4	-8	-20	-0.3,42	25
24	May/19	13	53.28	42.6	42.79(-0.01)	43.3(-0.16)	42.76(-0.53)	42.63	-0.9	-42	6(-0.1)	-50	[-0]	[-17]	[-8]	-5	-163	DT	-0.2	OpenShort	(0)	-10	-3	-8	-20	-0.2,50	25
25	May/19	12	53.28	42.6	42.79(0.03)	43.37(0.07)	42.99(-0.61)	42.69	-0.9	-42	7(0)	-50	[1]	[-16]	[-15]	1	-207	DR	-0.4	OpenShort	(0)	-12	-9	-11	-20	-0.1,53	25

26	May/19	11	53.28	42.6	42.78(0.05)	43.34(0.24)	43.26(-0.49)	42.89	-0.9	-42	7(-0.2)	-50	[1]	[-12]	[-12]	7	-141	DR	-0.5	OpenShort	(1)	-9	4	-23	-20	0.1,54	25
27	May/19	10	53.28	42.6	42.76(0.12)	43.24(0.3)	43.47(-0.5)	42.81	-0.9	-42	7(-0.2)	-50	[2]	[-12]	[-14]	18	-240	DR	-0.8	OpenShort	(1)	-10	0	-23	-20	0.1,65	25
28	May/19	9	53.28	42.6	42.71(0.11)	43.11(0.32)	43.69(-0.33)	42.8	-0.9	-42	7(-0.8)	-50	[2]	[-8]	[-26]	34	-177	DR	-1.1	OpenShort?	(2)	-6	-41	-19	-20	0.1,81	25
29	May/18	15	54.45	43.93	42.66(0.36)	42.97(0.5)	43.84(0.2)	43.75	-0.9	-40	8(-0.9)	-15	[7]	[5]	[-3]	76	-54	CR	-0.1	OpenShort?	(5)	4	-12	-6	20	1.2,96	24
30	May/18	14	54.45	43.93	42.51(0.47)	42.76(0.39)	43.75(0.74)	44.03	-0.9	-40	9(0)	30	[9]	[14]	[11]	88	72	UT	0.3	HoldLong	(8)	14	3	2	20	1.5,100	24

31	May/18	13	54.45	43.93	42.31(0.41)	42.6(0.3)	43.43(0.99)	43.97	-0.9	-40	9(-0.1)	35	[8]	[18]	[15]	90	225	UT	0.5	HoldLong	(9)	19	3	7	20	1.6,100	24
32	May/18	12	54.45	43.93	42.14(0.44)	42.47(0.18)	43(1.1)	43.89	-0.9	-40	9(0.6)	40	[8]	[19]	[24]	93	255	UT	0.9	HoldLong	(8)	21	15	23	20	1.7,100	24
33	May/18	11	54.45	43.93	41.95(0.28)	42.39(0.24)	42.53(1)	43.54	-0.9	-40	8(0.6)	20	[5]	[17]	[18]	83	348	UT	1.1	HoldLong	(8)	19	9	28	20	1.7,90	24
34	May/18	10	54.45	43.93	41.83(0.19)	42.29(0.17)	42.11(0.84)	43.34	-0.9	-40	8(0.3)	20	[4]	[13]	[30]	70	381	UT	1.4	OpenLong	(5)	16	42	27	20	1.7,77	24
35	May/18	9	54.45	43.93	41.75(-0.06)	42.22(0.02)	41.76(-0.01)	42.4	-1	-40	7(0)	-40	[-1]	[-6]	[12]	25	219	DP	0.7	OpenShort?	(1)	-0	25	10	20	0.8,55	24

36	May/17	15	55.6	45.35	41.77(-0.05)	42.21(-0.16)	41.76(-0.44)	41.85	-1.2	-37	7(-0.1)	-50	[-1]	[-17]	[2]	-1	-44	DP	0.1	OpenShort?	(-2)	-8	14	-5	-20	0.1,47	20
37	May/17	14	55.6	45.35	41.79(-0.05)	42.28(-0.07)	41.95(-0.73)	41.53	-1.2	-37	7(0)	-50	[-1]	[-21]	[-11]	-11	-188	DT	-0.5	OpenShort	(-2)	-13	5	-22	-20	-0.3,47	20
38	May/17	13	55.6	45.35	41.81(-0.11)	42.31(-0.1)	42.26(-0.48)	41.42	-1.2	-37	7(-0.2)	-50	[-2]	[-17]	[-16]	-6	-101	DT	-1	OpenShort	(-1)	-9	-8	-24	-20	-0.5,57	20
39	May/17	12	55.6	45.35	41.86(-0.15)	42.35(0.21)	42.47(-0.48)	41.6	-1.2	-37	8(-0.1)	-50	[-3]	[-14]	[-28]	15	-28	DT	-1	OpenShort	(-2)	-9	-36	-19	-20	-0.3,72	20
40	May/17	11	55.6	45.35	41.92(-0.02)	42.26(0.55)	42.67(0.02)	42.42	-1.1	-37	8(-0.2)	-50	[-0]	[-1]	[-12]	54	147	DT	-0.3	OpenShort	(-1)	0	-15	2	-20	0.6,89	20

41	May/17	10	55.6	45.35	41.93(-0.03)	42.03(0.54)	42.66(0.12)	42.76	-1.1	-37	8(-0.6)	-50	[-1]	[0]	[-3]	65	259	DT	0.1	OpenShort	(1)	2	-14	6	14	0.9,92	20
42	May/17	9	55.6	45.35	41.94(-0.09)	41.8(0.69)	42.61(0.58)	43.09	-1.1	-37	8(-1.6)	-20	[-2]	[10]	[18]	73	494	UR	0.5	SmallShort?	(0)	10	28	16	20	1.2,93	20
43	May/14	15	56.84	47.17	41.98(-0.32)	41.52(0.34)	42.36(0.29)	42.46	-1.2	-36	10(-3)	-50	[-6]	[-0]	[6]	47	483	UR	0.1	SmallShort?	(-3)	5	-8	11	20	0.4,87	20
44	May/14	14	56.84	47.17	42.11(-0.47)	41.38(0.23)	42.24(0.94)	42.64	-1.2	-36	13(-2)	-50	[-9]	[10]	[20]	47	807	UR	0.3	SmallShort	(-6)	17	12	22	20	0.4,87	20
45	May/14	13	56.84	47.17	42.31(-0.48)	41.29(-0.1)	41.85(1.1)	42.36	-1.2	-36	15(-1.1)	-50	[-9]	[10]	[17]	26	735	UR	0.3	SmallShort	(-10)	20	-6	22	20	0,76	20

46	May/14	12	56.84	47.17	42.51(-0.39)	41.33(0.06)	41.39(0.95)	42.49	-1.2	-36	16(-0.6)	-35	[-7]	[9]	[29]	14	602	UR	0.6	SmallShort	(-9)	17	28	29	20	-0,64	20
47	May/14	11	56.84	47.17	42.67(-0.39)	41.33(-0)	41(0.81)	41.86	-1.3	-36	17(-0.2)	-50	[-7]	[6]	[12]	-19	381	UR	0.4	SmallShort	(-9)	15	2	23	20	-0.4,41	20
48	May/14	10	56.84	47.17	42.84(-0.3)	41.31(-0.13)	40.67(0.36)	41.82	-1.3	-36	17(0.1)	-40	[-5]	[-3]	[24]	-39	133	DP	0.6	OpenShort	(-8)	7	52	-13	20	-0.5,24	20
49	May/14	9	56.84	47.17	42.97(-0.33)	41.36(-0.54)	40.52(-0.5)	40.7	-1.4	-36	17(0.6)	-50	[-6]	[-22]	[6]	-73	-333	DP	0.1	OpenShort?	(-9)	-9	29	-24	0	-1.2,7	20
50	May/13	15	58.23	49.2	43.11(-0.32)	41.58(-0.59)	40.72(-1.34)	40.09	-1.6	-35	16(0.7)	-50	[-6]	[-39]	[-22]	-88	-710	DT	-0.3	HoldShort?	(-8)	-24	-20	-29	-20	-1.6,2	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI