FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $39.9800 One month high (close): $71.1200

FSLY Daily Change: -1.4% Daily StdDev 5.29% FSLY EMA_5_Trend: 0.79% 10Minute StdDev: $0

Latest Price : $43.1(-1.4%)

Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	15	53.28	42.6	42.78(-0.04)	43.08(-0.28)	42.7(-0.03)	42.73	-0.9	-42	6(0)	-50	[-1]	[-10]	[2]	-17	19	DP	0	OpenShort?	(0)	-1	10	-6	-2	-0.1,36	25
Daily Trend: % Up Forces: Down Forces: 42.6(daily_ema_10 -0.3%) Support Levels: Resistance Levels: 42.78(hourly_sma_20 0.12%) 43.08(hourly_sma_10 0.82%) 53.28(daily_ema_20 24.69%)

2	May/19	14	53.28	42.6	42.8(0.02)	43.2(-0.23)	42.71(-0.13)	42.55	-0.9	-42	6(0)	-50	[0]	[-12]	[-8]	-16	-102	DR	-0.2	OpenShort	(-2)	-3	-4	-8	-20	-0.3,42	25
3	May/19	13	53.28	42.6	42.79(-0.01)	43.3(-0.16)	42.76(-0.53)	42.63	-0.9	-42	6(-0.1)	-50	[-0]	[-19]	[-8]	-5	-137	DT	-0.2	OpenShort	(1)	-10	-3	-8	-20	-0.2,50	25
4	May/19	12	53.28	42.6	42.79(0.03)	43.37(0.07)	42.99(-0.61)	42.69	-0.9	-42	7(0)	-50	[1]	[-18]	[-16]	1	-168	DR	-0.4	OpenShort	(0)	-12	-11	-11	-20	-0.1,53	25
5	May/19	11	53.28	42.6	42.78(0.05)	43.34(0.24)	43.26(-0.49)	42.89	-0.9	-42	7(-0.2)	-50	[1]	[-14]	[-12]	7	-105	DR	-0.5	OpenShort	(2)	-9	4	-23	-20	0.1,54	25

6	May/19	10	53.28	42.6	42.76(0.12)	43.24(0.3)	43.47(-0.5)	42.81	-0.9	-42	7(-0.2)	-50	[2]	[-13]	[-14]	18	-189	DR	-0.8	OpenShort	(1)	-10	0	-23	-20	0.1,65	25
7	May/19	9	53.28	42.6	42.71(0.11)	43.11(0.32)	43.69(-0.33)	42.8	-0.9	-42	7(-0.8)	-50	[2]	[-10]	[-30]	34	-137	DR	-1.1	OpenShort?	(2)	-6	-51	-19	-20	0.1,81	25
8	May/18	15	54.45	43.93	42.66(0.36)	42.97(0.5)	43.84(0.2)	43.75	-0.9	-40	8(-0.9)	-15	[7]	[3]	[-4]	76	11	CR	-0.1	OpenShort?	(6)	4	-15	-6	20	1.2,96	24
9	May/18	14	54.45	43.93	42.51(0.47)	42.76(0.39)	43.75(0.74)	44.03	-0.9	-40	9(0)	30	[9]	[13]	[12]	88	132	UT	0.3	HoldLong	(10)	14	3	2	20	1.5,100	24
10	May/18	13	54.45	43.93	42.31(0.41)	42.6(0.3)	43.43(0.99)	43.97	-0.9	-40	9(-0.1)	30	[8]	[17]	[15]	90	259	UT	0.5	HoldLong	(12)	19	4	7	20	1.6,100	24

11	May/18	12	54.45	43.93	42.14(0.44)	42.47(0.18)	43(1.1)	43.89	-0.9	-40	9(0.6)	40	[8]	[18]	[26]	93	289	UT	0.9	HoldLong	(10)	21	19	23	20	1.7,100	24
12	May/18	11	54.45	43.93	41.95(0.28)	42.39(0.24)	42.53(1)	43.54	-0.9	-40	8(0.6)	20	[5]	[15]	[19]	83	354	UT	1.1	HoldLong	(10)	19	11	28	20	1.7,90	24
13	May/18	10	54.45	43.93	41.83(0.19)	42.29(0.17)	42.11(0.84)	43.34	-0.9	-40	8(0.3)	20	[4]	[11]	[33]	70	377	UT	1.4	OpenLong	(7)	16	52	27	20	1.7,77	24
14	May/18	9	54.45	43.93	41.75(-0.06)	42.22(0.02)	41.76(-0.01)	42.4	-1	-40	7(0)	-40	[-1]	[-7]	[14]	25	206	DP	0.7	OpenShort?	(2)	-0	31	10	20	0.8,55	24
15	May/17	15	55.6	45.35	41.77(-0.05)	42.21(-0.16)	41.76(-0.44)	41.85	-1.2	-37	7(-0.1)	-50	[-1]	[-18]	[3]	-1	-31	DP	0.1	OpenShort?	(-3)	-8	18	-5	-20	0.1,47	20

16	May/17	14	55.6	45.35	41.79(-0.05)	42.28(-0.07)	41.95(-0.73)	41.53	-1.2	-37	7(0)	-50	[-1]	[-22]	[-11]	-11	-162	DT	-0.5	OpenShort	(-2)	-13	6	-22	-20	-0.3,47	20
17	May/17	13	55.6	45.35	41.81(-0.11)	42.31(-0.1)	42.26(-0.48)	41.42	-1.2	-37	7(-0.2)	-50	[-2]	[-18]	[-17]	-6	-99	DT	-1	OpenShort	(-1)	-9	-10	-24	-20	-0.5,57	20
18	May/17	12	55.6	45.35	41.86(-0.15)	42.35(0.21)	42.47(-0.48)	41.6	-1.2	-37	8(-0.1)	-50	[-3]	[-16]	[-31]	15	-35	DT	-1	OpenShort	(-2)	-9	-46	-19	-20	-0.3,72	20
19	May/17	11	55.6	45.35	41.92(-0.02)	42.26(0.55)	42.67(0.02)	42.42	-1.1	-37	8(-0.2)	-50	[-0]	[-3]	[-13]	54	141	DT	-0.3	OpenShort	(-2)	0	-19	2	-20	0.6,89	20
20	May/17	10	55.6	45.35	41.93(-0.03)	42.03(0.54)	42.66(0.12)	42.76	-1.1	-37	8(-0.6)	-50	[-1]	[-1]	[-4]	65	247	DT	0.1	OpenShort	(1)	2	-18	6	14	0.9,92	20

21	May/17	9	55.6	45.35	41.94(-0.09)	41.8(0.69)	42.61(0.58)	43.09	-1.1	-37	8(-1.6)	-20	[-2]	[8]	[20]	73	448	UR	0.5	SmallShort?	(0)	10	35	16	20	1.2,93	20
22	May/14	15	56.84	47.17	41.98(-0.32)	41.52(0.34)	42.36(0.29)	42.46	-1.2	-36	10(-3)	-50	[-6]	[-2]	[6]	47	406	DP	0.1	OpenShort?	(-4)	5	-10	11	20	0.4,87	20
23	May/14	14	56.84	47.17	42.11(-0.47)	41.38(0.23)	42.24(0.94)	42.64	-1.2	-36	13(-2)	-50	[-9]	[8]	[22]	47	667	UR	0.3	SmallShort	(-8)	17	16	22	20	0.4,87	20
24	May/14	13	56.84	47.17	42.31(-0.48)	41.29(-0.1)	41.85(1.1)	42.36	-1.2	-36	15(-1.1)	-50	[-9]	[8]	[17]	26	585	UR	0.3	SmallShort	(-12)	20	-7	22	20	0,76	20
25	May/14	12	56.84	47.17	42.51(-0.39)	41.33(0.06)	41.39(0.95)	42.49	-1.2	-36	16(-0.6)	-35	[-7]	[7]	[32]	14	478	UR	0.6	SmallShort	(-11)	17	36	29	20	-0,64	20

26	May/14	11	56.84	47.17	42.67(-0.39)	41.33(-0)	41(0.81)	41.86	-1.3	-36	17(-0.2)	-50	[-7]	[4]	[12]	-19	263	UR	0.4	SmallShort	(-12)	15	2	23	20	-0.4,41	20
27	May/14	10	56.84	47.17	42.84(-0.3)	41.31(-0.13)	40.67(0.36)	41.82	-1.3	-36	17(0.1)	-25	[-5]	[-5]	[34]	-39	56	DP	0.6	OpenShort	(-10)	7	65	16	20	-0.5,24	20
28	May/14	9	56.84	47.17	42.97(-0.33)	41.36(-0.54)	40.52(-0.5)	40.7	-1.4	-36	17(0.6)	-50	[-6]	[-24]	[13]	-73	-374	DP	0.1	OpenShort?	(-11)	-9	36	8	0	-1.2,7	20
29	May/13	15	58.23	49.2	43.11(-0.32)	41.58(-0.59)	40.72(-1.34)	40.09	-1.6	-35	16(0.7)	-50	[-6]	[-41]	[-19]	-88	-709	DT	-0.3	HoldShort?	(-10)	-24	-25	-2	-20	-1.6,2	18
30	May/13	14	58.23	49.2	43.25(-0.23)	41.83(-0.59)	41.27(-0.83)	40.52	-1.6	-35	16(0.9)	-50	[-4]	[-32]	[-2]	-86	-613	DT	-0.4	HoldShort	(-7)	-15	18	-4	-20	-1.5,2	18

31	May/13	13	58.23	49.2	43.35(-0.29)	42.08(-0.85)	41.61(-0.82)	40.21	-1.6	-35	15(1.3)	-50	[-5]	[-34]	[-30]	-98	-652	DT	-0.8	OpenShort	(-6)	-15	-51	-14	-20	-1.9,0	18
32	May/13	12	58.23	49.2	43.48(-0.28)	42.44(-0.96)	41.95(-0.6)	41.1	-1.5	-35	13(0.9)	-50	[-5]	[-31]	[-13]	-83	-448	DT	-0.6	HoldShort	(-5)	-11	-34	-3	-19	-1.6,7	18
33	May/13	11	58.23	49.2	43.6(-0.21)	42.85(-1.11)	42.2(-0.57)	41.7	-1.5	-35	12(0.4)	-50	[-4]	[-32]	[-16]	-74	-389	DT	-0.4	OpenShort	(-5)	-10	-62	1	20	-1.3,9	18
34	May/13	10	58.23	49.2	43.69(0.03)	43.33(-0.83)	42.44(0.14)	42.83	-1.4	-35	12(-0.4)	-30	[1]	[-15]	[19]	-56	-196	RG	0.3	Wait	(-2)	3	34	4	20	-0.6,9	18
35	May/13	9	58.23	49.2	43.68(0.06)	43.69(-0.8)	42.38(-0.39)	42.23	-1.4	-35	12(-0.6)	-50	[1]	[-24]	[-1]	-73	-453	DR	-0.1	OpenShort?	(-1)	-7	18	-6	-20	-1,2	18

36	May/12	15	59.83	51.67	43.66(0.1)	44.04(-0.72)	42.54(-0.9)	41.91	-1.7	-31	13(-0.7)	-50	[2]	[-33]	[-25]	-76	-650	DR	-0.4	HoldShort?	(0)	-16	-25	-9	-20	-1.2,4	23
37	May/12	14	59.83	51.67	43.62(0.04)	44.36(-0.49)	42.93(-1.3)	42.35	-1.6	-31	14(-0.3)	-50	[1]	[-38]	[-31]	-69	-569	DR	-0.4	OpenShort	(3)	-24	-30	-18	-20	-0.9,4	23
38	May/12	13	59.83	51.67	43.6(0.14)	44.58(-0.14)	43.5(-1.63)	42.9	-1.6	-31	14(-0.2)	-50	[3]	[-40]	[-16]	-54	-579	DR	-0.4	OpenShort	(3)	-29	21	-26	-20	-0.5,9	23
39	May/12	12	59.83	51.67	43.54(0.05)	44.64(-0.07)	44.22(-1.74)	42.53	-1.6	-31	14(0.1)	-50	[1]	[-42]	[-41]	-48	-602	DR	-1.1	OpenShort	(3)	-31	-28	-39	-20	-0.7,20	23
40	May/12	11	59.83	51.67	43.52(0.02)	44.67(0.12)	45(-1.18)	43.04	-1.6	-31	14(0)	-50	[0]	[-30]	[-42]	-14	-351	DR	-1.3	OpenShort	(3)	-21	-42	-39	-20	-0.3,44	23

41	May/12	10	59.83	51.67	43.51(0.07)	44.62(0.24)	45.54(-0.56)	43.81	-1.5	-31	14(0)	-50	[1]	[-18]	[-43]	24	-91	DR	-1.1	OpenShort	(2)	-10	-73	-29	-20	0.2,69	23
42	May/12	9	59.83	51.67	43.48(0.17)	44.51(0.35)	45.79(0.28)	45.2	-1.4	-31	14(0.4)	-50	[3]	[-1]	[-22]	69	324	DR	-0.4	OpenShort?	(6)	5	-68	-14	20	1.1,91	23
43	May/11	15	61.4	54.28	43.41(0.39)	44.36(0.71)	45.66(1.33)	46.53	-1.5	-26	14(0.5)	25	[7]	[23]	[17]	103	678	UT	0.6	CloseLong?	(8)	24	4	-2	20	2.1,100	26
44	May/11	14	61.4	54.28	43.24(0.52)	44.05(0.89)	45.06(1.61)	46.44	-1.5	-26	13(2)	35	[10]	[31]	[28]	110	647	UT	1	HoldLong	(9)	30	37	6	20	2.4,100	26
45	May/11	13	61.4	54.28	43.02(0.42)	43.66(0.91)	44.34(1.48)	45.72	-1.6	-26	11(1.8)	25	[8]	[29]	[26]	110	592	UT	1.2	HoldLong	(10)	27	33	20	20	2.4,100	26

46	May/11	12	61.4	54.28	42.84(0.25)	43.27(0.92)	43.69(1.07)	45.09	-1.6	-26	9(1.4)	10	[5]	[21]	[23]	108	543	RG	1.5	SmallShort	(9)	20	30	31	20	2.4,98	26
47	May/11	11	61.4	54.28	42.73(0.13)	42.88(0.6)	43.23(0.42)	44.53	-1.7	-26	8(0.8)	-0	[2]	[5]	[34]	92	399	RG	1.6	SmallShort	(5)	8	54	26	20	2.2,87	26
48	May/11	10	61.4	54.28	42.67(-0.01)	42.62(0.43)	43.05(0.04)	43.53	-1.8	-26	7(-0.9)	-20	[-0]	[-4]	[20]	51	217	DP	0.7	OpenShort	(1)	1	37	17	20	1.2,71	26
49	May/11	9	61.4	54.28	42.67(-0.22)	42.44(0.19)	43.03(0.12)	42.86	-1.9	-26	8(-2.3)	-50	[-4]	[-6]	[11]	15	235	DP	-0.2	OpenShort?	(-2)	2	22	5	20	0.2,60	26
50	May/10	15	62.64	56.66	42.76(-0.39)	42.36(-0.11)	42.98(0.32)	42.47	-2.1	-26	10(-25.6)	-50	[-7]	[-7]	[-1]	14	298	DT	-0.5	OpenShort?	(-7)	6	-16	5	20	-0.3,71	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI