|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $41.4500 One month high (close): $71.9200
FSLY Daily Change: -10.57% Daily StdDev 5.54% FSLY EMA_5_Trend: -7.19% 10Minute StdDev: $0
Latest Price : $41.45(-10.57%) | Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.19% Daily EMA 20 BBV: -1.7
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 59.83 | 51.67 | 43.66(0.1) | 44.04(-0.72) | 42.54(-0.9) | 41.91 | -1.7 | | -31 | 14(0) | -50 | [2] | [-33] | [-25] | -76 | -647 | DR | -0.4 | HoldShort? | | (0) | -16 | -25 | -9 | -20 | -1.2,4 | 23 | Sample size 50 Avg positive next hour return: 0.87%(40%) Avg negative next hour return: -0.92%(60%)
Daily Trend: %
Up Forces: 43.66(hourly_sma_20 4.18%)
Down Forces:
Support Levels:
Resistance Levels: 44.04(hourly_sma_10 5.08%) 51.67(daily_ema_10 23.29%) 59.83(daily_ema_20 42.76%)
|
| | | 2 | May/12 | 14 | 59.83 | 51.67 | 43.62(0.04) | 44.36(-0.49) | 42.93(-1.3) | 42.35 | -1.6 | | -31 | 14(-0.3) | -50 | [1] | [-38] | [-31] | -69 | -566 | DR | -0.4 | OpenShort | | (3) | -24 | -31 | -18 | -20 | -0.9,4 | 23 | | 3 | May/12 | 13 | 59.83 | 51.67 | 43.6(0.14) | 44.58(-0.14) | 43.5(-1.63) | 42.9 | -1.6 | | -31 | 14(-0.2) | -50 | [3] | [-40] | [-15] | -54 | -575 | DR | -0.4 | OpenShort | | (3) | -29 | 21 | -26 | -20 | -0.5,9 | 23 | | 4 | May/12 | 12 | 59.83 | 51.67 | 43.54(0.05) | 44.64(-0.07) | 44.22(-1.74) | 42.53 | -1.6 | | -31 | 14(0.1) | -50 | [1] | [-42] | [-41] | -48 | -599 | DR | -1.1 | OpenShort | | (3) | -31 | -28 | -39 | -20 | -0.7,20 | 23 | | 5 | May/12 | 11 | 59.83 | 51.67 | 43.52(0.02) | 44.67(0.12) | 45(-1.18) | 43.04 | -1.6 | | -31 | 14(0) | -50 | [0] | [-30] | [-42] | -14 | -349 | DR | -1.3 | OpenShort | | (3) | -21 | -42 | -39 | -20 | -0.3,44 | 23 | | | | |
| 6 | May/12 | 10 | 59.83 | 51.67 | 43.51(0.07) | 44.62(0.24) | 45.54(-0.56) | 43.81 | -1.5 | | -31 | 14(0) | -50 | [1] | [-18] | [-43] | 24 | -89 | DR | -1.1 | OpenShort | | (2) | -10 | -74 | -29 | -20 | 0.2,69 | 23 | | 7 | May/12 | 9 | 59.83 | 51.67 | 43.48(0.17) | 44.51(0.35) | 45.79(0.28) | 45.2 | -1.4 | | -31 | 14(0.4) | -50 | [3] | [-1] | [-22] | 69 | 325 | DR | -0.4 | OpenShort? | | (6) | 5 | -68 | -14 | 20 | 1.1,91 | 23 | | 8 | May/11 | 15 | 61.4 | 54.28 | 43.41(0.39) | 44.36(0.71) | 45.66(1.33) | 46.53 | -1.5 | | -26 | 14(0.5) | 25 | [7] | [23] | [17] | 103 | 678 | UT | 0.6 | CloseLong? | | (8) | 24 | 5 | -2 | 20 | 2.1,100 | 26 | | 9 | May/11 | 14 | 61.4 | 54.28 | 43.24(0.52) | 44.05(0.89) | 45.06(1.61) | 46.44 | -1.5 | | -26 | 13(2) | 35 | [10] | [31] | [28] | 110 | 648 | UT | 1 | HoldLong | | (9) | 30 | 37 | 6 | 20 | 2.4,100 | 26 | | 10 | May/11 | 13 | 61.4 | 54.28 | 43.02(0.42) | 43.66(0.91) | 44.34(1.48) | 45.72 | -1.6 | | -26 | 11(1.8) | 25 | [8] | [29] | [26] | 110 | 592 | UT | 1.2 | HoldLong | | (11) | 27 | 33 | 20 | 20 | 2.4,100 | 26 | | | | |
| 11 | May/11 | 12 | 61.4 | 54.28 | 42.84(0.25) | 43.27(0.92) | 43.69(1.07) | 45.09 | -1.6 | | -26 | 9(1.4) | 10 | [5] | [20] | [24] | 108 | 543 | RG | 1.5 | SmallShort | | (9) | 20 | 30 | 31 | 20 | 2.4,98 | 26 | | 12 | May/11 | 11 | 61.4 | 54.28 | 42.73(0.13) | 42.88(0.6) | 43.23(0.42) | 44.53 | -1.7 | | -26 | 8(0.8) | -0 | [2] | [5] | [34] | 92 | 399 | RG | 1.6 | SmallShort | | (5) | 8 | 55 | 26 | 20 | 2.2,87 | 26 | | 13 | May/11 | 10 | 61.4 | 54.28 | 42.67(-0.01) | 42.62(0.43) | 43.05(0.04) | 43.53 | -1.8 | | -26 | 7(-0.9) | -25 | [-0] | [-4] | [18] | 51 | 217 | DP | 0.7 | OpenShort | | (1) | 1 | 37 | 6 | 20 | 1.2,71 | 26 | | 14 | May/11 | 9 | 61.4 | 54.28 | 42.67(-0.22) | 42.44(0.19) | 43.03(0.12) | 42.86 | -1.9 | | -26 | 8(-2.3) | -50 | [-4] | [-6] | [9] | 15 | 233 | DP | -0.2 | OpenShort? | | (-2) | 2 | 22 | -5 | 20 | 0.2,60 | 26 | | 15 | May/10 | 15 | 62.64 | 56.66 | 42.76(-0.39) | 42.36(-0.11) | 42.98(0.32) | 42.47 | -2.1 | | -26 | 10(-25.6) | -50 | [-7] | [-7] | [-1] | 14 | 295 | DT | -0.5 | OpenShort? | | (-7) | 6 | -16 | 5 | 20 | -0.3,71 | 16 | | | | |
| 16 | May/10 | 14 | 62.64 | 56.66 | 42.93(-1.75) | 42.41(-0.09) | 42.84(0.75) | 42.76 | -2.1 | | -26 | 36(-13.8) | -50 | [-33] | [-5] | [-7] | 32 | 1506 | DT | -0 | OpenShort | | (-9) | 14 | -48 | 23 | 20 | -0.1,84 | 16 | | 17 | May/10 | 13 | 62.64 | 56.66 | 43.69(-1.73) | 42.45(-0.01) | 42.52(0.77) | 43.64 | -2 | | -26 | 50(-10) | -50 | [-33] | [-4] | [25] | 31 | 1523 | DP | 0.2 | OpenShort | | (-42) | 15 | 11 | 29 | 20 | -0,81 | 16 | | 18 | May/10 | 12 | 62.64 | 56.66 | 44.46(-1.73) | 42.45(0.03) | 42.2(0.86) | 43.44 | -2 | | -26 | 60(-7.7) | -50 | [-33] | [-2] | [33] | -1 | 1320 | DP | 0.2 | OpenShort | | (-43) | 16 | 49 | 23 | 20 | -0.2,54 | 16 | | 19 | May/10 | 11 | 62.64 | 56.66 | 45.24(-1.81) | 42.44(0.15) | 41.84(0.23) | 42.57 | -2.1 | | -26 | 68(-6.6) | -50 | [-34] | [-13] | [15] | -36 | 897 | DP | 0.1 | OpenShort | | (-46) | 4 | 44 | 10 | -12 | -0.4,24 | 16 | | 20 | May/10 | 10 | 62.64 | 56.66 | 46.08(-1.94) | 42.37(-0.1) | 41.75(-0.52) | 41.8 | -2.2 | | -26 | 74(-4.6) | -50 | [-37] | [-30] | [7] | -56 | 511 | DP | 0 | OpenShort | | (-48) | -10 | 37 | 5 | -20 | -0.6,9 | 16 | | | | |
| 21 | May/10 | 9 | 62.64 | 56.66 | 46.99(-1.95) | 42.41(-0.42) | 41.97(-0.96) | 41.16 | -2.3 | | -26 | 79(-3.8) | -50 | [-37] | [-42] | [-25] | -69 | 122 | DT | -0.1 | OpenShort? | | (-50) | -18 | -48 | 0 | -20 | -0.8,1 | 16 | | 22 | May/7 | 15 | 64.07 | 59.6 | 47.92(-1.92) | 42.59(-0.32) | 42.38(-0.78) | 42.01 | -2.7 | | -21 | 83(-14.7) | -50 | [-37] | [-37] | [4] | -67 | 144 | DP | -0 | OpenShort? | | (-46) | -15 | 20 | 0 | -20 | -0.8,3 | 14 | | 23 | May/7 | 14 | 64.07 | 59.6 | 48.86(-1.76) | 42.73(-0.42) | 42.71(-0.75) | 41.66 | -2.7 | | -21 | 97(-0.9) | -50 | [-33] | [-36] | [-15] | -71 | -221 | DT | -0.1 | OpenShort | | (-49) | -14 | -25 | -1 | -20 | -0.9,2 | 14 | | 24 | May/7 | 13 | 64.07 | 59.6 | 49.74(-1.68) | 42.91(-0.59) | 43.03(0.06) | 42.1 | -2.7 | | -21 | 98(0.2) | -50 | [-32] | [-22] | [-16] | -70 | -195 | DT | -0.1 | OpenShort | | (-43) | 1 | -46 | 1 | -7 | -1,5 | 14 | | 25 | May/7 | 12 | 64.07 | 59.6 | 50.59(-1.54) | 43.16(-0.67) | 43(0.35) | 42.92 | -2.6 | | -21 | 98(1.1) | -50 | [-29] | [-17] | [4] | -67 | -230 | DP | -0 | OpenShort | | (-40) | 7 | -15 | 5 | 20 | -1,8 | 14 | | | | |
| 26 | May/7 | 11 | 64.07 | 59.6 | 51.38(-1.41) | 43.45(-3.31) | 42.85(0.11) | 43.19 | -2.6 | | -21 | 97(1.5) | -40 | [-27] | [-45] | [51] | -67 | -450 | DP | 0 | OpenShort | | (-38) | 2 | -28 | 8 | 20 | -1,8 | 14 | | 27 | May/7 | 10 | 64.07 | 59.6 | 52.12(-1.36) | 44.94(-3.28) | 42.8(0.15) | 43.7 | -2.5 | | -21 | 95(1.7) | -25 | [-26] | [-44] | [59] | -72 | -514 | DP | 0.1 | OpenShort | | (-34) | 3 | 25 | 7 | 20 | -1.1,6 | 14 | | 28 | May/7 | 9 | 64.07 | 59.6 | 52.84(-1.45) | 46.47(-3.29) | 42.74(-0.12) | 43.25 | -2.5 | | -21 | 94(2.6) | -45 | [-27] | [-50] | [50] | -81 | -687 | DP | 0.1 | OpenShort? | | (-35) | -2 | 73 | 6 | 20 | -1.3,2 | 14 | | 29 | May/6 | 15 | 65.48 | 62.44 | 53.62(-1.63) | 48.05(-3.47) | 42.79(-1.23) | 41.96 | -3.7 | | -17 | 91(-19.5) | -50 | [-31] | [-73] | [-17] | -90 | -1123 | DT | -0.1 | HoldShort? | | (-39) | -23 | -11 | 4 | -20 | -1.6,0 | 13 | | 30 | May/6 | 14 | 65.48 | 62.44 | 54.51(-1.76) | 49.78(-3.47) | 43.32(-1.66) | 42.15 | -3.6 | | -17 | 111(7.3) | -50 | [-33] | [-81] | [-45] | -93 | -1214 | DT | -0.2 | OpenShort | | (-40) | -31 | -44 | 7 | -20 | -1.7,0 | 13 | | | | |
| 31 | May/6 | 13 | 65.48 | 62.44 | 55.48(-1.64) | 51.57(-3.16) | 44.05(-6.42) | 42.95 | -3.5 | | -17 | 103(8.6) | -50 | [-31] | [-167] | [-55] | -98 | -2231 | DT | -0.2 | OpenShort | | (-42) | -121 | -23 | 9 | -20 | -1.9,0 | 13 | | 32 | May/6 | 12 | 65.48 | 62.44 | 56.41(-1.57) | 53.26(-3.15) | 47.07(-6.22) | 43.37 | -3.4 | | -17 | 95(10.8) | -50 | [-30] | [-162] | [-60] | -103 | -2297 | DT | -0.6 | HoldShort | | (-40) | -117 | -8 | 12 | -20 | -2.1,0 | 13 | | 33 | May/6 | 11 | 65.48 | 62.44 | 57.31(-1.56) | 54.99(-2.77) | 50.19(-5.85) | 43.51 | -3.4 | | -17 | 84(14.5) | -50 | [-29] | [-152] | [-101] | -115 | -2330 | DT | -1.2 | HoldShort | | (-39) | -110 | -59 | -19 | -20 | -2.6,0 | 13 | | 34 | May/6 | 10 | 65.48 | 62.44 | 58.22(-1.46) | 56.56(-2.52) | 53.31(-5.2) | 44.62 | -3.2 | | -17 | 69(17.3) | -50 | [-27] | [-137] | [-104] | -126 | -2214 | DT | -2 | HoldShort | | (-36) | -98 | -61 | -30 | -20 | -3.1,2 | 13 | | 35 | May/6 | 9 | 65.48 | 62.44 | 59.08(-1.47) | 58.02(-2.18) | 56.23(-4.84) | 45.79 | -3.1 | | -17 | 52(27.3) | -50 | [-28] | [-127] | [-253] | -139 | -2045 | DT | -3.1 | HoldShort? | | (-34) | -91 | -505 | -37 | -20 | -4,11 | 13 | | | | |
| 36 | May/5 | 15 | 66.92 | 65.1 | 59.96(-0.42) | 59.31(0.03) | 59.09(-0.58) | 58.08 | -2.4 | | -9 | 25(-22.1) | -50 | [-8] | [-16] | [-26] | -57 | -92 | DT | -0.6 | OpenShort? | | (-11) | -11 | -36 | -9 | -20 | -1.2,23 | 22 | | 37 | May/5 | 14 | 66.92 | 65.1 | 60.21(-0.42) | 59.29(0.14) | 59.44(-0.59) | 58.97 | -2.2 | | -9 | 47(-3.2) | -50 | [-10] | [-18] | [-8] | -36 | 62 | DT | -0.3 | OpenShort | | (-9) | -14 | -5 | -8 | -20 | -0.7,32 | 22 | | 38 | May/5 | 13 | 66.92 | 65.1 | 60.46(-0.39) | 59.21(0.05) | 59.79(-0.03) | 59.1 | -2.1 | | -9 | 50(-3.3) | -50 | [-9] | [-5] | [-4] | -28 | 157 | DT | -0.4 | OpenShort | | (-10) | -1 | -5 | -1 | -20 | -0.7,40 | 22 | | 39 | May/5 | 12 | 66.92 | 65.1 | 60.7(-0.41) | 59.18(-0.1) | 59.79(0) | 59.22 | -2.1 | | -9 | 53(-3.4) | -50 | [-10] | [-7] | [-9] | -29 | 166 | DT | -0.3 | OpenShort | | (-10) | 0 | -35 | -1 | 20 | -0.8,41 | 22 | | 40 | May/5 | 11 | 66.92 | 65.1 | 60.95(-0.38) | 59.24(-0.26) | 59.81(0.46) | 60.09 | -1.9 | | -9 | 57(-3.2) | -50 | [-9] | [2] | [19] | -11 | 350 | UR | 0.1 | SmallShort | | (-9) | 11 | 12 | 15 | 20 | -0.4,49 | 22 | | | | |
| 41 | May/5 | 10 | 66.92 | 65.1 | 61.18(-0.4) | 59.4(-0.27) | 59.53(0.64) | 59.79 | -1.9 | | -9 | 60(-4.5) | -50 | [-10] | [7] | [-2] | -24 | 327 | RG | 0.1 | Wait | | (-10) | 15 | -37 | 14 | 20 | -0.6,41 | 22 | | 42 | May/5 | 9 | 66.92 | 65.1 | 61.43(-0.4) | 59.56(-0.12) | 59.15(0.89) | 60.74 | -1.7 | | -9 | 64(-3.3) | -30 | [-10] | [14] | [38] | -26 | 510 | UR | 0.7 | SmallShort? | | (-8) | 21 | 63 | 18 | 20 | -0.3,32 | 22 | | 43 | May/4 | 15 | 67.45 | 66.04 | 61.68(-0.5) | 59.63(-0.41) | 58.63(0.13) | 59.19 | -2.6 | | -8 | 68(-12.3) | -50 | [-12] | [-7] | [4] | -55 | 128 | DP | 0.2 | OpenShort? | | (-14) | 3 | -2 | 15 | 20 | -1,20 | 22 | | 44 | May/4 | 14 | 67.45 | 66.04 | 61.99(-0.47) | 59.87(-0.46) | 58.56(-0.18) | 59.23 | -2.6 | | -8 | 80(0.7) | -50 | [-11] | [-15] | [11] | -66 | -31 | DP | 0.3 | OpenShort | | (-12) | -4 | 21 | 13 | 19 | -1.1,12 | 22 | | 45 | May/4 | 13 | 67.45 | 66.04 | 62.28(-0.5) | 60.15(-0.75) | 58.67(-0.99) | 58.72 | -2.8 | | -8 | 79(2.8) | -50 | [-12] | [-38] | [13] | -80 | -318 | DP | 0 | OpenShort | | (-13) | -23 | 34 | 9 | -3 | -1.4,5 | 22 | | | | |
| 46 | May/4 | 12 | 67.45 | 66.04 | 62.59(-0.57) | 60.6(-0.87) | 59.26(-1.18) | 57.89 | -3.1 | | -8 | 77(7.5) | -50 | [-14] | [-44] | [-14] | -100 | -478 | DT | -0.6 | HoldShort | | (-14) | -28 | -9 | 1 | -20 | -2,0 | 22 | | 47 | May/4 | 11 | 67.45 | 66.04 | 62.95(-0.49) | 61.13(-0.95) | 59.97(-1.1) | 58.11 | -3 | | -8 | 69(7.7) | -50 | [-12] | [-43] | [-23] | -105 | -556 | DT | -0.9 | HoldShort | | (-14) | -26 | -29 | -7 | -20 | -2.2,0 | 22 | | 48 | May/4 | 10 | 67.45 | 66.04 | 63.26(-0.52) | 61.71(-0.81) | 60.64(-0.9) | 58.83 | -2.8 | | -8 | 61(7.2) | -50 | [-12] | [-37] | [-32] | -106 | -407 | DT | -0.9 | HoldShort | | (-11) | -21 | -38 | -35 | -20 | -2.3,2 | 22 | | 49 | May/4 | 9 | 67.45 | 66.04 | 63.59(-0.47) | 62.21(-0.72) | 61.19(-0.71) | 59.79 | -2.4 | | -8 | 54(2.8) | -50 | [-11] | [-31] | [-39] | -103 | -311 | DT | -0.8 | HoldShort? | | (-11) | -17 | -73 | -34 | -20 | -2.2,2 | 22 | | 50 | May/3 | 15 | 68.04 | 66.83 | 63.89(-0.43) | 62.66(-0.48) | 61.63(-0.51) | 61.67 | -2.5 | | -6 | 51(-16.5) | -50 | [-10] | [-22] | [-2] | -83 | -48 | DT | 0 | HoldShort? | | (-8) | -12 | 10 | -28 | -13 | -1.4,2 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|