|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $64.1100 One month high (close): $71.9200
FSLY Daily Change: 3.03% Daily StdDev 4.15% FSLY EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $68.92(3.03%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.3
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 68.24 | 68.69 | 67.64(0.21) | 68.04(0.04) | (0) | 68.73 | 0.2 | | 2 | 45(-1.4) | 30 | [5] | [2] | [9] | 63 | -68 | UT | 0.5 | OpenLong? | | (3) | 0 | 10 | 5 | 20 | 1.2,83 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.24(daily_ema_20 -0.71%) 68.04(hourly_sma_10 -1%) 67.64(hourly_sma_20 -1.59%)
Resistance Levels:
|
| | | 2 | Apr/23 | 14 | 68.24 | 68.69 | 67.5(0.19) | 68.01(-0.02) | 68.24(-0.03) | 68.43 | 0.1 | | 2 | 46(-2.2) | 40 | [5] | [1] | [9] | 48 | -75 | UT | 0.2 | OpenLong | | (5) | -1 | 19 | -6 | 20 | 1,73 | 51 | | 3 | Apr/23 | 13 | 68.24 | 68.69 | 67.37(0.17) | 68.02(-0.08) | 68.26(0.25) | 67.87 | -0.2 | | 2 | 48(-3.2) | 25 | [4] | [7] | [-3] | 32 | -46 | CR | -0.4 | HoldShort | | (4) | 6 | -3 | -13 | 1 | 0.5,69 | 51 | | 4 | Apr/23 | 12 | 68.24 | 68.69 | 67.26(0.19) | 68.07(0.07) | 68.09(0.23) | 67.96 | -0.1 | | 2 | 51(-1.8) | 20 | [5] | [8] | [-6] | 49 | -43 | CR | -0.1 | HoldShort | | (4) | 6 | -7 | -3 | -20 | 0.7,81 | 51 | | 5 | Apr/23 | 11 | 68.24 | 68.69 | 67.13(0.19) | 68.02(0.26) | 67.93(0.13) | 68.18 | -0 | | 2 | 53(-1.2) | 10 | [5] | [8] | [-6] | 67 | -10 | CR | 0.2 | HoldShort | | (5) | 3 | -18 | 17 | -20 | 1,92 | 51 | | | | |
| 6 | Apr/23 | 10 | 68.24 | 68.69 | 67(0.24) | 67.84(0.35) | 67.84(0.08) | 68.74 | 0.2 | | 2 | 54(3.8) | 35 | [6] | [8] | [6] | 71 | 23 | UT | 0.8 | OpenLong | | (6) | 2 | 6 | 13 | 19 | 1.6,81 | 51 | | 7 | Apr/23 | 9 | 68.24 | 68.69 | 66.84(0.15) | 67.61(0.33) | 67.78(-0.01) | 68.55 | 0.2 | | 2 | 51(2.9) | 40 | [4] | [5] | [19] | 59 | 95 | UT | 0.8 | OpenLong? | | (5) | -0 | 51 | -2 | 20 | 1.7,66 | 51 | | 8 | Apr/22 | 15 | 68.08 | 68.59 | 66.74(-0.05) | 67.39(0.03) | 67.78(-0.41) | 67.01 | -0.5 | | 1 | 48(1.9) | -25 | [-1] | [-10] | [-9] | 15 | -18 | DT | -0.8 | OpenShort? | | (1) | -10 | -6 | -26 | -20 | 0.3,57 | 42 | | 9 | Apr/22 | 14 | 68.08 | 68.59 | 66.77(0.03) | 67.37(0.06) | 68.06(-0.07) | 67.18 | -0.4 | | 1 | 46(-0.1) | -20 | [1] | [-1] | [-13] | 33 | 11 | DR | -0.9 | OpenShort | | (-1) | -2 | -18 | -23 | -20 | 0.4,73 | 42 | | 10 | Apr/22 | 13 | 68.08 | 68.59 | 66.75(0.04) | 67.33(0.12) | 68.11(0.38) | 67.73 | -0.2 | | 1 | 46(0.8) | -5 | [1] | [10] | [-8] | 65 | 208 | CR | -0.4 | HoldShort | | (2) | 9 | -24 | -8 | 12 | 1,90 | 42 | | | | |
| 11 | Apr/22 | 12 | 68.08 | 68.59 | 66.73(0.1) | 67.25(0.4) | 67.85(0.63) | 68.46 | 0.2 | | 1 | 45(3.9) | 25 | [2] | [20] | [6] | 94 | 323 | UT | 0.6 | OpenLong | | (2) | 15 | -3 | 18 | 20 | 1.8,99 | 42 | | 12 | Apr/22 | 11 | 68.08 | 68.59 | 66.67(0.14) | 66.98(0.4) | 67.43(0.65) | 68.55 | 0.2 | | 1 | 41(4.3) | 40 | [3] | [21] | [14] | 103 | 302 | UT | 1.3 | HoldLong | | (3) | 16 | 6 | 37 | 20 | 2.2,98 | 42 | | 13 | Apr/22 | 10 | 68.08 | 68.59 | 66.58(0.08) | 66.72(0.42) | 66.99(0.46) | 68.38 | 0.1 | | 1 | 37(-3.3) | 40 | [2] | [16] | [23] | 88 | 310 | UT | 1.8 | HoldLong | | (3) | 11 | 32 | 32 | 20 | 2.3,80 | 42 | | 14 | Apr/22 | 9 | 68.08 | 68.59 | 66.53(-0.11) | 66.44(0.29) | 66.68(0.19) | 67.43 | -0.3 | | 1 | 40(-18.6) | 15 | [-3] | [7] | [17] | 41 | 310 | UR | 0.9 | SmallShort? | | (0) | 5 | 33 | 14 | 20 | 1.1,63 | 42 | | 15 | Apr/21 | 15 | 67.98 | 68.79 | 66.61(-0.33) | 66.25(0.13) | 66.55(-0.15) | 66.44 | -0.7 | | 1 | 59(-4.1) | -40 | [-8] | [-5] | [0] | -8 | 283 | DT | -0.1 | OpenShort? | | (-5) | -4 | 3 | -3 | -3 | -0.1,45 | 51 | | | | |
| 16 | Apr/21 | 14 | 67.98 | 68.79 | 66.83(-0.27) | 66.16(0.14) | 66.65(0.17) | 66.35 | -0.7 | | 1 | 63(-6.3) | -20 | [-7] | [4] | [-1] | -7 | 265 | RG | -0.2 | Wait | | (-8) | 4 | -1 | 4 | -10 | -0.3,51 | 51 | | 17 | Apr/21 | 13 | 67.98 | 68.79 | 67.01(-0.28) | 66.07(-0.04) | 66.54(0.15) | 66.38 | -0.7 | | 1 | 69(-4.9) | -20 | [-7] | [1] | [-0] | -2 | 250 | RG | -0.1 | Wait | | (-6) | 4 | -15 | 9 | 20 | -0.4,58 | 51 | | 18 | Apr/21 | 12 | 67.98 | 68.79 | 67.2(-0.23) | 66.09(-0.12) | 66.44(0.36) | 66.82 | -0.5 | | 1 | 74(-6.7) | -5 | [-6] | [5] | [12] | 2 | 284 | UR | 0.2 | SmallShort | | (-6) | 9 | 2 | 23 | 20 | -0.2,57 | 51 | | 19 | Apr/21 | 11 | 67.98 | 68.79 | 67.36(-0.29) | 66.09(0) | 66.2(0.39) | 66.77 | -0.5 | | 1 | 81(-4.9) | -5 | [-7] | [7] | [7] | -20 | 330 | UR | 0.3 | SmallShort | | (-6) | 9 | -5 | 18 | 20 | -0.3,38 | 51 | | 20 | Apr/21 | 10 | 67.98 | 68.79 | 67.56(-0.27) | 66.17(-0.05) | 65.94(0.4) | 66.93 | -0.5 | | 1 | 86(-1.3) | 25 | [-7] | [7] | [23] | -30 | 308 | UR | 0.5 | SmallShort | | (-7) | 10 | 39 | 17 | 20 | -0.3,28 | 51 | | | | |
| 21 | Apr/21 | 9 | 67.98 | 68.79 | 67.74(-0.28) | 66.2(-0.22) | 65.68(0.13) | 65.79 | -1 | | 1 | 87(0.9) | -10 | [-7] | [-2] | [0] | -67 | 45 | DT | 0.1 | OpenShort? | | (-8) | 3 | -3 | 6 | 3 | -1,8 | 51 | | 22 | Apr/20 | 15 | 68.18 | 68.93 | 67.93(-0.27) | 66.35(-0.14) | 65.6(-0.23) | 65.87 | -1 | | -1 | 86(0.3) | -20 | [-7] | [-10] | [1] | -73 | -72 | DP | 0.1 | OpenShort? | | (-7) | -6 | 8 | 5 | -20 | -1.1,5 | 56 | | 23 | Apr/20 | 14 | 68.18 | 68.93 | 68.12(-0.39) | 66.44(-0.26) | 65.75(-0.59) | 65.65 | -1.1 | | -1 | 86(-0.7) | -45 | [-9] | [-20] | [0] | -80 | -101 | DT | -0.1 | HoldShort | | (-7) | -14 | 6 | 4 | -20 | -1.3,3 | 56 | | 24 | Apr/20 | 13 | 68.18 | 68.93 | 68.39(-0.43) | 66.62(-0.52) | 66.14(-0.39) | 65.46 | -1.2 | | -1 | 87(4) | -50 | [-10] | [-19] | [-3] | -86 | -81 | DT | -0.3 | OpenShort | | (-9) | -9 | -5 | -2 | -11 | -1.5,2 | 56 | | 25 | Apr/20 | 12 | 68.18 | 68.93 | 68.68(-0.35) | 66.97(-0.78) | 66.4(-0.49) | 65.61 | -1.1 | | -1 | 83(5.2) | -40 | [-8] | [-24] | [3] | -89 | -213 | DP | -0.4 | OpenShort | | (-10) | -12 | 7 | -6 | 20 | -1.6,1 | 56 | | | | |
| 26 | Apr/20 | 11 | 68.18 | 68.93 | 68.92(-0.34) | 67.49(-0.68) | 66.73(-0.55) | 65.4 | -1.2 | | -1 | 77(6) | -50 | [-8] | [-24] | [-20] | -93 | -295 | DT | -0.8 | OpenShort | | (-9) | -13 | -42 | -2 | -20 | -2,7 | 56 | | 27 | Apr/20 | 10 | 68.18 | 68.93 | 69.16(-0.32) | 67.95(-0.51) | 67.1(-0.05) | 66.64 | -0.7 | | -1 | 71(3.4) | -45 | [-8] | [-10] | [-12] | -81 | -38 | DT | -0.3 | OpenShort | | (-6) | -1 | -32 | 2 | -20 | -1.5,7 | 56 | | 28 | Apr/20 | 9 | 68.18 | 68.93 | 69.38(-0.23) | 68.3(-0.36) | 67.13(0.05) | 67.59 | -0.3 | | -1 | 68(0.1) | 5 | [-5] | [-6] | [11] | -70 | -5 | RG | 0.3 | Wait? | | (-6) | 1 | 28 | 8 | 5 | -1.2,10 | 56 | | 29 | Apr/19 | 15 | 68.43 | 69.34 | 69.54(-0.34) | 68.54(-0.59) | 67.09(-0.65) | 66.76 | -0.7 | | 1 | 68(4.7) | -50 | [-8] | [-25] | [-9] | -88 | -212 | DT | -0.2 | OpenShort? | | (-7) | -15 | -17 | 7 | -20 | -1.8,7 | 59 | | 30 | Apr/19 | 14 | 68.43 | 69.34 | 69.78(-0.34) | 68.94(-0.49) | 67.53(-1.07) | 67.26 | -0.5 | | 1 | 63(0.2) | -50 | [-8] | [-33] | [-6] | -86 | -284 | DT | -0.2 | HoldShort | | (-7) | -25 | 0 | -1 | -20 | -1.7,7 | 59 | | | | |
| 31 | Apr/19 | 13 | 68.43 | 69.34 | 70.02(-0.38) | 69.28(-0.33) | 68.26(-0.79) | 67.25 | -0.5 | | 1 | 63(0) | -50 | [-9] | [-25] | [-8] | -95 | -208 | DT | -0.7 | HoldShort | | (-8) | -19 | 15 | -12 | -20 | -1.9,3 | 59 | | 32 | Apr/19 | 12 | 68.43 | 69.34 | 70.29(-0.46) | 69.51(-0.4) | 68.8(-0.95) | 66.8 | -0.7 | | 1 | 63(2.5) | -50 | [-11] | [-30] | [-27] | -108 | -268 | DT | -1.3 | HoldShort | | (-10) | -22 | -20 | -30 | -20 | -2.3,0 | 59 | | 33 | Apr/19 | 11 | 68.43 | 69.34 | 70.62(-0.45) | 69.79(-0.53) | 69.46(-0.76) | 67.39 | -0.4 | | 1 | 60(4) | -50 | [-11] | [-27] | [-29] | -84 | -187 | DT | -1.5 | OpenShort | | (-10) | -18 | -51 | -9 | -20 | -2.3,24 | 59 | | 34 | Apr/19 | 10 | 68.43 | 69.34 | 70.94(-0.33) | 70.16(-0.34) | 70(-0.51) | 68.95 | 0.2 | | 1 | 56(-2.7) | -50 | [-8] | [-19] | [-24] | -58 | -70 | DT | -0.8 | OpenShort | | (-8) | -12 | -61 | -2 | -20 | -1.5,30 | 59 | | 35 | Apr/19 | 9 | 68.43 | 69.34 | 71.17(-0.23) | 70.4(0.08) | 70.36(0.08) | 70.89 | 1 | | 1 | 59(-1.3) | -5 | [-5] | [1] | [14] | -18 | 224 | UR | 0.4 | SmallShort? | | (-5) | 2 | 29 | 11 | 20 | -0.2,37 | 59 | | | | |
| 36 | Apr/16 | 15 | 68.63 | 69.6 | 71.33(-0.2) | 70.34(-0.03) | 70.31(0.14) | 69.97 | 0.6 | | 2 | 60(0.7) | 0 | [-5] | [2] | [-5] | -56 | 56 | RG | -0.2 | Wait? | | (-7) | 3 | -4 | -4 | -20 | -1,19 | 60 | | 37 | Apr/16 | 14 | 68.63 | 69.6 | 71.48(0.01) | 70.36(-0.15) | 70.21(0.13) | 70.1 | 0.6 | | 2 | 60(-1) | 40 | [0] | [1] | [1] | -53 | -163 | UT | -0.1 | OpenLong | | (-5) | 3 | 1 | -1 | 9 | -1,22 | 60 | | 38 | Apr/16 | 13 | 68.63 | 69.6 | 71.47(0.02) | 70.46(-0.11) | 70.12(-0.29) | 70.07 | 0.6 | | 2 | 61(-2.5) | 20 | [1] | [-8] | [-8] | -51 | -298 | DR | -0 | OpenShort | | (0) | -7 | -21 | 5 | -19 | -1,24 | 60 | | 39 | Apr/16 | 12 | 68.63 | 69.6 | 71.45(0.11) | 70.54(-0.1) | 70.33(-0.16) | 70.75 | 0.9 | | 2 | 63(-6.3) | 40 | [3] | [-4] | [5] | -44 | -252 | RG | 0.3 | Wait | | (2) | -4 | 4 | 3 | 20 | -0.5,19 | 60 | | 40 | Apr/16 | 11 | 68.63 | 69.6 | 71.37(0.18) | 70.61(-0.2) | 70.44(0.08) | 70.64 | 0.8 | | 2 | 70(-4.1) | 50 | [4] | [1] | [15] | -51 | -266 | UT | 0.1 | OpenLong | | (3) | 2 | 37 | -9 | 20 | -0.4,9 | 60 | | | | |
| 41 | Apr/16 | 10 | 68.63 | 69.6 | 71.24(0.07) | 70.75(-0.45) | 70.38(-0.18) | 69.5 | 0.4 | | 2 | 74(0.3) | 25 | [2] | [-9] | [-7] | -67 | -356 | DR | -0.5 | OpenShort | | (3) | -4 | -4 | -16 | -20 | -1,8 | 60 | | 42 | Apr/16 | 9 | 68.63 | 69.6 | 71.24(-0) | 71.07(-0.52) | 70.51(-0.42) | 69.64 | 0.4 | | 2 | 73(0.2) | -10 | [-0] | [-16] | [-19] | -52 | -327 | DR | -0.5 | OpenShort? | | (2) | -10 | -46 | -8 | -20 | -0.9,21 | 60 | | 43 | Apr/15 | 15 | 68.63 | 69.61 | 71.19(0.09) | 71.44(-0.39) | 70.81(0.08) | 71.09 | 1 | | 2 | 73(-3) | 20 | [2] | [-1] | [1] | -24 | -86 | RG | 0.2 | Wait? | | (2) | 2 | -8 | -1 | 20 | -0.1,29 | 63 | | 44 | Apr/15 | 14 | 68.63 | 69.61 | 71.12(0.19) | 71.72(-0.31) | 70.75(-0.03) | 71.35 | 1.1 | | 2 | 76(-3.5) | 50 | [4] | [-2] | [12] | -18 | -171 | RG | 0.3 | Wait | | (3) | -1 | 33 | -8 | 20 | 0.1,30 | 63 | | 45 | Apr/15 | 13 | 68.63 | 69.61 | 70.99(0.14) | 71.94(-0.53) | 70.77(-0.5) | 70.32 | 0.7 | | 2 | 80(-2.6) | 20 | [3] | [-16] | [-4] | -27 | -363 | DR | -0.2 | OpenShort | | (3) | -11 | 5 | -12 | -20 | -0.4,33 | 63 | | | | |
| 46 | Apr/15 | 12 | 68.63 | 69.61 | 70.89(0.12) | 72.33(-0.36) | 71.13(-0.71) | 70.15 | 0.6 | | 2 | 82(-3.1) | -15 | [3] | [-19] | [-24] | -21 | -400 | DR | -0.5 | OpenShort | | (3) | -16 | -31 | -16 | -20 | -0.4,39 | 63 | | 47 | Apr/15 | 11 | 68.63 | 69.61 | 70.81(0.21) | 72.59(0.14) | 71.64(-0.61) | 71.13 | 1 | | 2 | 85(-2.6) | 10 | [5] | [-10] | [-12] | 5 | -321 | DR | -0.3 | OpenShort | | (5) | -14 | 10 | -14 | -20 | 0.2,50 | 63 | | 48 | Apr/15 | 10 | 68.63 | 69.61 | 70.66(0.18) | 72.49(0.17) | 72.08(-0.84) | 70.81 | 0.9 | | 2 | 88(-5) | -15 | [4] | [-15] | [-22] | 8 | -378 | DR | -0.6 | OpenShort | | (5) | -19 | -20 | 3 | -20 | 0.1,55 | 63 | | 49 | Apr/15 | 9 | 68.63 | 69.61 | 70.53(0.3) | 72.37(0.33) | 72.69(-0.58) | 71.44 | 1.2 | | 2 | 93(-4.6) | -5 | [7] | [-7] | [-18] | 26 | -321 | DR | -0.6 | OpenShort? | | (5) | -13 | -21 | 9 | -20 | 0.4,66 | 63 | | 50 | Apr/14 | 15 | 68.79 | 69.24 | 70.32(0.38) | 72.13(0.56) | 73.12(-0.55) | 72.11 | 1.2 | | 2 | 98(12.6) | 5 | [9] | [-3] | [-12] | 46 | -273 | DR | -0.4 | OpenShort? | | (8) | -13 | -18 | 15 | -20 | 0.8,76 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|