|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $62.0500 One month high (close): $117.8600
FSLY Daily Change: -4.3% Daily StdDev 4.26% FSLY EMA_5_Trend: -4.39% 10Minute StdDev: $0
Latest Price : $62.05(-4.3%) | Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.39% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 83.31 | 70.5 | 64.46(-0.4) | 64.58(-0.08) | 64.08(-1.31) | 62.2 | -1.2 | | -43 | 11(-0.2) | -50 | [-9] | [-40] | [-37] | -33 | -274 | DT | -1 | OpenShort? | | (-8) | -31 | -44 | -19 | -20 | -1.2,47 | 15 | Sample size 25 Avg positive next hour return: 1.43%(60%) Avg negative next hour return: -1.01%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.46(hourly_sma_20 3.63%) 64.58(hourly_sma_10 3.83%) 70.5(daily_ema_10 13.34%) 83.31(daily_ema_20 33.94%)
|
| | | 2 | Mar/8 | 14 | 83.31 | 70.5 | 64.72(-0.33) | 64.63(0.52) | 64.93(-0.82) | 63.47 | -1.2 | | -43 | 11(-0.1) | -50 | [-8] | [-21] | [-24] | -8 | -59 | DT | -0.8 | OpenShort | | (-7) | -19 | -8 | -19 | -20 | -0.7,60 | 15 | | 3 | Mar/8 | 13 | 83.31 | 70.5 | 64.93(-0.27) | 64.3(0.27) | 65.47(-0.24) | 63.7 | -1.1 | | -43 | 11(-0.3) | -50 | [-6] | [-10] | [-23] | 4 | 31 | DT | -0.9 | OpenShort | | (-7) | -6 | -37 | -11 | -20 | -0.6,69 | 15 | | 4 | Mar/8 | 12 | 83.31 | 70.5 | 65.11(-0.2) | 64.13(0.15) | 65.63(0.2) | 64.77 | -1.1 | | -43 | 12(-0.5) | -50 | [-5] | [-0] | [-13] | 24 | 216 | DT | -0.4 | OpenShort | | (-4) | 5 | -49 | 1 | 20 | -0.2,79 | 15 | | 5 | Mar/8 | 11 | 83.31 | 70.5 | 65.24(-0.13) | 64.04(0.11) | 65.5(0.63) | 66.24 | -1 | | -43 | 12(-0.9) | -30 | [-3] | [10] | [17] | 49 | 456 | UR | 0.4 | SmallShort | | (-2) | 15 | -8 | 19 | 20 | 0.5,86 | 15 | | | | |
| 6 | Mar/8 | 10 | 83.31 | 70.5 | 65.33(-0.21) | 63.97(0.33) | 65.09(1.18) | 66.49 | -1 | | -43 | 13(-0.5) | -25 | [-5] | [25] | [23] | 36 | 711 | UR | 0.6 | SmallShort | | (-3) | 28 | 12 | 18 | 20 | 0.5,73 | 15 | | 7 | Mar/8 | 9 | 83.31 | 70.5 | 65.47(-0.18) | 63.76(0.34) | 64.33(1.91) | 66.14 | -1 | | -43 | 14(-0.6) | -20 | [-4] | [42] | [37] | 21 | 793 | UR | 0.8 | SmallShort? | | (-5) | 45 | 57 | 20 | 20 | 0.3,63 | 15 | | 8 | Mar/5 | 15 | 85.84 | 71.98 | 65.59(-0.34) | 63.55(-0.32) | 63.13(0.8) | 64.49 | -1.2 | | -40 | 14(-1.4) | -50 | [-8] | [8] | [22] | -9 | 401 | UR | 0.6 | SmallShort? | | (-8) | 19 | 13 | 19 | 20 | -0.5,54 | 15 | | 9 | Mar/5 | 14 | 85.84 | 71.98 | 65.82(-0.56) | 63.76(-0.56) | 62.63(0.09) | 64.12 | -1.2 | | -40 | 16(-1.9) | -50 | [-12] | [-13] | [17] | -19 | 307 | DP | 0.6 | OpenShort | | (-8) | 2 | -2 | 27 | 20 | -0.6,46 | 15 | | 10 | Mar/5 | 13 | 85.84 | 71.98 | 66.19(-0.66) | 64.12(-0.35) | 62.58(-0.43) | 64.19 | -1.2 | | -40 | 17(-2.2) | -50 | [-14] | [-22] | [27] | -39 | 235 | DP | 0.5 | OpenShort | | (-13) | -9 | 52 | 16 | 20 | -0.7,29 | 15 | | | | |
| 11 | Mar/5 | 12 | 85.84 | 71.98 | 66.63(-0.87) | 64.34(-0.72) | 62.85(-0.54) | 62.72 | -1.3 | | -40 | 20(-1.2) | -50 | [-19] | [-30] | [31] | -67 | 126 | DP | -0 | OpenShort | | (-18) | -12 | 97 | 3 | -20 | -1.1,11 | 15 | | 12 | Mar/5 | 11 | 85.84 | 71.98 | 67.22(-1.05) | 64.81(-1.16) | 63.19(-1.22) | 60.1 | -1.5 | | -40 | 21(0.7) | -50 | [-23] | [-50] | [-47] | -100 | -340 | DT | -0.9 | CloseShort | | (-25) | -26 | -68 | -12 | -20 | -2,0 | 15 | | 13 | Mar/5 | 10 | 85.84 | 71.98 | 67.93(-0.91) | 65.57(-0.78) | 63.97(-1.41) | 62.01 | -1.4 | | -40 | 20(0.4) | -50 | [-20] | [-49] | [-39] | -86 | -330 | DT | -0.6 | HoldShort | | (-22) | -30 | -64 | -1 | -20 | -1.7,7 | 15 | | 14 | Mar/5 | 9 | 85.84 | 71.98 | 68.55(-0.75) | 66.08(-0.55) | 64.88(-1.2) | 63.86 | -1.3 | | -40 | 20(-0.2) | -50 | [-16] | [-41] | [-29] | -76 | -243 | DT | -0.3 | HoldShort? | | (-18) | -26 | -58 | 3 | -20 | -1.4,9 | 15 | | 15 | Mar/4 | 15 | 88.18 | 73.57 | 69.07(-0.66) | 66.44(-0.37) | 65.67(-0.25) | 65.57 | -1.3 | | -40 | 20(-1.5) | -50 | [-14] | [-18] | [12] | -63 | 71 | DP | -0 | OpenShort? | | (-15) | -5 | 40 | 3 | -20 | -1,12 | 13 | | | | |
| 16 | Mar/4 | 14 | 88.18 | 73.57 | 69.53(-0.91) | 66.68(-0.73) | 65.83(-0.89) | 64.41 | -1.4 | | -40 | 21(-0.3) | -50 | [-19] | [-37] | [-3] | -82 | -78 | DT | -0.4 | HoldShort | | (-17) | -19 | 15 | -5 | -20 | -1.4,3 | 13 | | 17 | Mar/4 | 13 | 88.18 | 73.57 | 70.17(-0.9) | 67.17(-0.68) | 66.42(-1.12) | 63.99 | -1.4 | | -40 | 22(0.6) | -50 | [-19] | [-41] | [-44] | -84 | -286 | DT | -0.6 | HoldShort | | (-22) | -24 | -87 | -1 | -20 | -1.6,6 | 13 | | 18 | Mar/4 | 12 | 88.18 | 73.57 | 70.8(-0.67) | 67.63(-0.36) | 67.17(-0.17) | 66.59 | -1.2 | | -40 | 21(0) | -50 | [-14] | [-16] | [-15] | -72 | 13 | DT | -0.2 | OpenShort | | (-17) | -4 | -39 | 3 | -20 | -1.1,6 | 13 | | 19 | Mar/4 | 11 | 88.18 | 73.57 | 71.28(-0.57) | 67.87(-0.57) | 67.29(0.1) | 67.77 | -1.2 | | -40 | 21(-0.1) | -50 | [-12] | [-12] | [24] | -68 | 81 | DP | 0.1 | OpenShort | | (-13) | 2 | 46 | 5 | 20 | -1,7 | 13 | | 20 | Mar/4 | 10 | 88.18 | 73.57 | 71.69(-0.66) | 68.26(-0.96) | 67.22(-0.47) | 66.41 | -1.2 | | -40 | 21(0.9) | -50 | [-14] | [-29] | [-8] | -82 | -218 | DT | -0.2 | HoldShort | | (-16) | -10 | -31 | 4 | 17 | -1.4,3 | 13 | | | | |
| 21 | Mar/4 | 9 | 88.18 | 73.57 | 72.17(-0.54) | 68.92(-1.02) | 67.54(-0.55) | 67.36 | -1.2 | | -40 | 20(0.7) | -50 | [-12] | [-31] | [2] | -82 | -283 | DP | -0.1 | OpenShort? | | (-14) | -12 | -13 | 5 | 20 | -1.4,3 | 13 | | 22 | Mar/3 | 15 | 90.43 | 75.08 | 72.56(-0.5) | 69.63(-0.95) | 67.91(-0.26) | 67.75 | -1.3 | | -40 | 20(0.7) | -50 | [-11] | [-25] | [8] | -82 | -242 | DP | -0 | OpenShort? | | (-12) | -6 | 20 | 6 | 8 | -1.4,3 | 14 | | 23 | Mar/3 | 14 | 90.43 | 75.08 | 72.92(-0.44) | 70.29(-1.02) | 68.09(-0.55) | 67.14 | -1.4 | | -40 | 19(1.6) | -50 | [-9] | [-32] | [-12] | -95 | -507 | DT | -0.3 | OpenShort | | (-13) | -12 | -10 | 0 | -20 | -1.8,0 | 14 | | 24 | Mar/3 | 13 | 90.43 | 75.08 | 73.24(-0.36) | 71.02(-0.94) | 68.46(-1.2) | 67.46 | -1.3 | | -40 | 17(1.7) | -50 | [-8] | [-44] | [-17] | -98 | -732 | DT | -0.3 | OpenShort | | (-10) | -25 | -17 | 5 | -20 | -2,2 | 14 | | 25 | Mar/3 | 12 | 90.43 | 75.08 | 73.51(-0.35) | 71.7(-0.93) | 69.29(-1.45) | 67.97 | -1.3 | | -40 | 16(1.8) | -50 | [-7] | [-49] | [-26] | -101 | -759 | DT | -0.5 | HoldShort | | (-8) | -31 | -41 | 6 | -20 | -2.1,2 | 14 | | | | |
| 26 | Mar/3 | 11 | 90.43 | 75.08 | 73.76(-0.31) | 72.38(-1.08) | 70.31(-1.45) | 69.25 | -1.2 | | -40 | 14(1.3) | -50 | [-7] | [-50] | [-0] | -96 | -660 | DT | -0.4 | OpenShort | | (-6) | -31 | 20 | -5 | -20 | -1.9,2 | 14 | | 27 | Mar/3 | 10 | 90.43 | 75.08 | 73.99(-0.31) | 73.17(-1.09) | 71.34(-1.6) | 68.63 | -1.3 | | -40 | 13(1.6) | -50 | [-7] | [-54] | [-24] | -113 | -806 | DT | -1.3 | HoldShort | | (-8) | -34 | -12 | -22 | -20 | -2.5,0 | 14 | | 28 | Mar/3 | 9 | 90.43 | 75.08 | 74.22(-0.18) | 73.98(-0.94) | 72.5(-1.45) | 69.01 | -1.3 | | -40 | 11(2.1) | -50 | [-4] | [-48] | [-55] | -118 | -871 | DT | -1.9 | HoldShort? | | (-7) | -31 | -80 | -35 | -20 | -2.8,2 | 14 | | 29 | Mar/2 | 15 | 92.4 | 77.66 | 74.36(-0.08) | 74.68(-0.58) | 73.57(-0.72) | 71.58 | -1.3 | | -38 | 9(0.1) | -50 | [-2] | [-28] | [-33] | -80 | -464 | DT | -1.3 | HoldShort? | | (0) | -15 | -45 | -23 | -20 | -1.8,15 | 13 | | 30 | Mar/2 | 14 | 92.4 | 77.66 | 74.42(0.03) | 75.12(-0.39) | 74.1(-0.46) | 73.07 | -1.2 | | -38 | 9(0.1) | -50 | [1] | [-20] | [-25] | -48 | -315 | DR | -0.7 | OpenShort | | (0) | -10 | -40 | -15 | -20 | -0.9,25 | 13 | | | | |
| 31 | Mar/2 | 13 | 92.4 | 77.66 | 74.4(0.02) | 75.41(-0.11) | 74.44(-0.74) | 74.42 | -1.1 | | -38 | 9(-0.2) | -50 | [0] | [-23] | [-7] | -13 | -194 | DR | -0 | OpenShort | | (3) | -16 | 0 | -9 | -20 | 0,37 | 13 | | 32 | Mar/2 | 12 | 92.4 | 77.66 | 74.38(0.11) | 75.49(-0.09) | 74.99(-0.61) | 74.42 | -1.1 | | -38 | 9(-0.2) | -50 | [2] | [-20] | [-9] | -10 | -238 | DR | -0.4 | OpenShort | | (1) | -13 | 2 | -18 | -20 | 0,40 | 13 | | 33 | Mar/2 | 11 | 92.4 | 77.66 | 74.3(0.11) | 75.55(0.11) | 75.45(-0.45) | 74.36 | -1.1 | | -38 | 9(-0.1) | -50 | [2] | [-14] | [-15] | -4 | -202 | DR | -0.7 | OpenShort | | (2) | -10 | 3 | -34 | -20 | 0,46 | 13 | | 34 | Mar/2 | 10 | 92.4 | 77.66 | 74.22(0.03) | 75.46(0.19) | 75.79(-0.45) | 74.26 | -1.1 | | -38 | 9(0) | -50 | [1] | [-14] | [-22] | 13 | -125 | DR | -1 | OpenShort | | (2) | -10 | -15 | -27 | -20 | 0,63 | 13 | | 35 | Mar/2 | 9 | 92.4 | 77.66 | 74.19(0.03) | 75.31(0.21) | 76.13(-0.33) | 74.77 | -1.1 | | -38 | 9(-0.2) | -50 | [1] | [-11] | [-33] | 45 | -23 | DR | -0.9 | OpenShort? | | (2) | -7 | -69 | -14 | -20 | 0.4,85 | 13 | | | | |
| 36 | Mar/1 | 15 | 94.39 | 80.21 | 74.17(0.08) | 75.15(0.46) | 76.38(0.51) | 77.17 | -1.1 | | -35 | 9(0.3) | -25 | [2] | [10] | [12] | 98 | 445 | RG | 0.5 | Wait? | | (5) | 11 | 13 | 4 | 20 | 1.9,100 | 23 | | 37 | Mar/1 | 14 | 94.39 | 80.21 | 74.11(0.07) | 74.81(0.46) | 75.99(0.44) | 76.71 | -1.1 | | -35 | 9(0.6) | -15 | [2] | [9] | [14] | 95 | 391 | RG | 0.5 | Wait | | (1) | 10 | 19 | 6 | 20 | 1.8,100 | 23 | | 38 | Mar/1 | 13 | 94.39 | 80.21 | 74.06(0.04) | 74.47(0.59) | 75.66(0.7) | 76.05 | -1.1 | | -35 | 8(0) | -20 | [1] | [16] | [6] | 88 | 401 | RG | 0.3 | Wait | | (1) | 15 | 3 | 15 | 20 | 1.5,100 | 23 | | 39 | Mar/1 | 12 | 94.39 | 80.21 | 74.06(0) | 74.03(0.41) | 75.14(0.86) | 75.96 | -1.1 | | -35 | 8(-0.2) | -15 | [0] | [17] | [11] | 85 | 472 | UR | 0.6 | SmallShort | | (1) | 19 | -2 | 22 | 20 | 1.4,100 | 23 | | 40 | Mar/1 | 11 | 94.39 | 80.21 | 74.03(-0.03) | 73.73(0.48) | 74.5(0.78) | 76.02 | -1.1 | | -35 | 9(-0.3) | -5 | [-1] | [16] | [23] | 77 | 486 | UR | 1.1 | SmallShort | | (0) | 17 | 24 | 36 | 20 | 1.4,92 | 23 | | | | |
| 41 | Mar/1 | 10 | 94.39 | 80.21 | 74.05(-0.1) | 73.38(0.15) | 73.93(0.41) | 75.22 | -1.2 | | -35 | 9(-0.1) | -30 | [-2] | [4] | [18] | 43 | 358 | UR | 0.9 | SmallShort | | (-2) | 9 | 5 | 27 | 20 | 0.8,73 | 23 | | 42 | Mar/1 | 9 | 94.39 | 80.21 | 74.12(-0.03) | 73.27(0.31) | 73.63(0.48) | 75.04 | -1.2 | | -35 | 9(-0.1) | -5 | [-1] | [8] | [27] | 20 | 264 | UR | 1 | SmallShort? | | (-2) | 10 | 48 | 18 | 20 | 0.6,55 | 23 | | 43 | Feb/26 | 15 | 96.02 | 82.52 | 74.14(-0.14) | 73.04(0.09) | 73.28(0.49) | 73.45 | -1.4 | | -36 | 9(-1) | -50 | [-3] | [3] | [9] | -30 | 167 | UR | 0.1 | SmallShort? | | (-3) | 11 | 21 | 3 | 16 | -0.5,33 | 17 | | 44 | Feb/26 | 14 | 96.02 | 82.52 | 74.25(-0.3) | 72.98(-0.13) | 72.92(-0.05) | 72.76 | -1.5 | | -36 | 10(0.1) | -50 | [-7] | [-12] | [-2] | -39 | 84 | DT | -0.1 | OpenShort | | (-4) | -1 | -12 | 6 | 8 | -0.9,34 | 17 | | 45 | Feb/26 | 13 | 96.02 | 82.52 | 74.48(-0.16) | 73.08(-0.14) | 72.96(0.18) | 73.16 | -1.5 | | -36 | 10(0.2) | -50 | [-4] | [-6] | [0] | -33 | 23 | DT | 0.1 | OpenShort | | (-7) | 4 | -17 | 21 | 20 | -0.8,37 | 17 | | | | |
| 46 | Feb/26 | 12 | 96.02 | 82.52 | 74.6(-0.08) | 73.18(-0.32) | 72.83(-0.12) | 73.73 | -1.4 | | -36 | 10(0) | -45 | [-2] | [-14] | [16] | -38 | -66 | DP | 0.6 | OpenShort | | (-3) | -3 | 13 | 11 | 20 | -0.6,27 | 17 | | 47 | Feb/26 | 11 | 96.02 | 82.52 | 74.66(-0.03) | 73.41(-0.32) | 72.91(0.15) | 73.31 | -1.4 | | -36 | 10(0.2) | -25 | [-1] | [-8] | [22] | -58 | -113 | DP | 0.3 | OpenShort | | (-2) | 3 | 51 | 7 | 20 | -0.9,15 | 17 | | 48 | Feb/26 | 10 | 96.02 | 82.52 | 74.68(-0.19) | 73.65(-0.51) | 72.8(-0.32) | 71.67 | -1.5 | | -36 | 10(1) | -50 | [-4] | [-21] | [-24] | -97 | -288 | DT | -0.7 | HoldShort | | (-3) | -7 | -38 | -32 | -20 | -2,3 | 17 | | 49 | Feb/26 | 9 | 96.02 | 82.52 | 74.82(-0.12) | 74.02(-0.41) | 73.03(-0.22) | 72.93 | -1.5 | | -36 | 9(-0.9) | -50 | [-3] | [-18] | [-1] | -71 | -187 | DT | -0.1 | OpenShort? | | (-2) | -5 | 13 | -24 | -19 | -1.4,14 | 17 | | 50 | Feb/25 | 15 | 97.89 | 85.85 | 74.91(0.08) | 74.33(-0.52) | 73.19(-0.46) | 72.52 | -1.7 | | -32 | 10(-0.1) | -50 | [2] | [-23] | [-25] | -80 | -513 | DR | -0.4 | HoldShort? | | (-4) | -10 | -49 | -27 | -20 | -1.6,10 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|