FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 26, 2021

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $81.6200 One month high (close): $106.9900

FSLY Daily Change: 1.69% Daily StdDev 4.12% FSLY EMA_5_Trend: 2.3% 10Minute StdDev: $0

Latest Price : $106.99(1.69%)

Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.67%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 26, 2021
1	Jan/26	15	92.56	97.61	105.72(0.25)	107.57(0.2)	108.8(-0.11)	107.55	2	14	39(0.3)	50	[6]	[5]	[-16]	48	-197	CR	-0.4	HoldShort?	(5)	-3	-30	-13	-20	0.6,83	71
Daily Trend: % Up Forces: 107.57(hourly_sma_10 0.02%) Down Forces: Support Levels: 105.72(hourly_sma_20 -1.7%) 97.61(daily_ema_10 -9.24%) 92.56(daily_ema_20 -13.94%) Resistance Levels:

2	Jan/26	14	92.56	97.61	105.46(0.24)	107.36(0.46)	108.92(0.51)	109.33	2.3	14	39(1.8)	50	[6]	[23]	[0]	82	224	UT	0.1	OpenLong	(7)	12	-10	4	20	1.4,97	71
3	Jan/26	13	92.56	97.61	105.21(0.25)	106.87(0.13)	108.37(0.93)	109.91	2.4	14	37(3)	50	[6]	[29]	[19]	90	423	UT	0.6	OpenLong	(5)	23	11	9	20	1.7,97	71
4	Jan/26	12	92.56	97.61	104.94(0.2)	106.73(0.06)	107.38(0.53)	109.24	2.3	14	34(2.5)	50	[5]	[18]	[22]	88	318	UT	0.7	OpenLong	(4)	13	21	16	20	1.7,95	71
5	Jan/26	11	92.56	97.61	104.73(0.17)	106.67(0.49)	106.82(0.45)	108	2.1	14	32(1.6)	50	[4]	[21]	[1]	70	234	UT	0.5	OpenLong	(3)	11	-2	17	-13	1.4,85	71

6	Jan/26	10	92.56	97.61	104.55(0.13)	106.15(0.58)	106.35(0.52)	108.11	2.1	14	30(1.6)	50	[3]	[24]	[11]	62	335	UT	0.8	OpenLong	(4)	13	26	9	6	1.6,72	71
7	Jan/26	9	92.56	97.61	104.42(0.18)	105.54(0.44)	105.8(0.4)	106.59	1.9	14	28(0.2)	50	[4]	[20]	[9]	39	102	UT	0.4	OpenLong?	(1)	10	29	6	-18	1,64	71
8	Jan/25	15	91.98	95.42	104.23(0.13)	105.07(0.3)	105.38(-0.66)	104.95	2	10	28(-9.7)	30	[3]	[-9]	[-16]	18	-319	DR	-0.2	OpenShort?	(2)	-16	-26	-5	-20	0.3,60	71
9	Jan/25	14	91.98	95.42	104.09(0.41)	104.75(0.49)	106.08(-0.41)	106.46	2.2	10	38(-3.8)	50	[10]	[1]	[6]	36	-440	UT	0.2	OpenLong	(4)	-10	15	-2	12	1,61	71
10	Jan/25	13	91.98	95.42	103.66(0.38)	104.23(0.34)	106.52(0.54)	105.63	2.1	10	42(-5.4)	50	[9]	[22]	[-0]	20	-134	UT	-0.3	OpenLong	(7)	13	5	-20	19	0.7,52	71

11	Jan/25	12	91.98	95.42	103.27(0.45)	103.87(0.29)	105.95(0.63)	105.37	2.1	10	47(-4.5)	50	[11]	[24]	[6]	33	-184	UT	-0.2	OpenLong	(7)	15	16	-14	20	0.7,65	71
12	Jan/25	11	91.98	95.42	102.81(0.42)	103.56(0.01)	105.29(0.49)	104.48	1.9	10	52(-4.8)	50	[10]	[17]	[-16]	43	-229	CR	-0.2	HoldShort	(8)	12	-68	10	20	0.5,80	71
13	Jan/25	10	91.98	95.42	102.38(0.66)	103.55(0.38)	104.77(1.3)	108.47	2.5	10	56(2.1)	50	[16]	[43]	[22]	81	153	UT	1	OpenLong	(12)	31	-3	20	20	1.7,88	71
14	Jan/25	9	91.98	95.42	101.71(0.59)	103.16(0.36)	103.42(1.44)	108.65	2.6	10	54(4.3)	50	[14]	[45]	[62]	74	377	UT	1.5	OpenLong?	(13)	35	105	18	20	2,74	71
15	Jan/22	15	91.62	93.66	101.12(0.28)	102.79(-0.16)	101.95(0.15)	102.8	1.9	6	50(-8.6)	50	[7]	[6]	[7]	14	-149	UT	0.3	OpenLong?	(6)	4	14	-3	20	0.5,51	67

16	Jan/22	14	91.62	93.66	100.84(0.31)	102.95(-0.33)	101.79(-0.05)	102.05	1.8	6	59(-2.4)	50	[7]	[-1]	[1]	20	-296	RG	0.1	Wait	(5)	-1	3	-2	10	0.4,60	67
17	Jan/22	13	91.62	93.66	100.53(0.31)	103.29(-0.09)	101.84(-0.48)	101.91	1.8	6	61(-5)	40	[7]	[-8]	[-6]	19	-416	DR	0	OpenShort	(6)	-12	4	-7	-20	0.4,59	67
18	Jan/22	12	91.62	93.66	100.22(0.42)	103.38(-0.05)	102.33(-0.55)	101.71	1.7	6	66(-5.5)	50	[10]	[-9]	[-7]	22	-568	DR	-0.2	OpenShort	(6)	-13	7	-11	-20	0.4,62	67
19	Jan/22	11	91.62	93.66	99.8(0.47)	103.44(0.34)	102.9(-0.71)	101.3	1.7	6	72(-3.7)	30	[11]	[-8]	[-24]	25	-687	DR	-0.4	OpenShort	(8)	-17	-13	-17	-20	0.4,65	67
20	Jan/22	10	91.62	93.66	99.33(0.46)	103.09(0.42)	103.63(-0.46)	102.01	1.8	6	75(-2.3)	45	[11]	[-1]	[-16]	41	-475	DR	-0.4	OpenShort	(10)	-11	-5	-12	-20	0.6,76	67

21	Jan/22	9	91.62	93.66	98.87(0.47)	102.66(0.6)	104.11(-0.6)	102.29	1.8	6	78(-2.9)	15	[11]	[-2]	[-26]	54	-449	DR	-0.4	OpenShort?	(9)	-14	-36	-12	-20	0.8,84	67
22	Jan/21	15	91.56	91.97	98.4(0.66)	102.05(0.84)	104.74(0.29)	104.35	2.5	5	80(-12.6)	50	[16]	[24]	[-3]	75	-161	CR	-0.1	HoldShort?	(11)	7	-3	-6	-14	1.3,92	63
23	Jan/21	14	91.56	91.97	97.76(0.82)	101.2(0.93)	104.43(0.44)	104.53	2.5	5	93(0.8)	50	[20]	[30]	[-2]	78	-233	CR	0	OpenShort	(13)	11	-8	-10	20	1.4,93	63
24	Jan/21	13	91.56	91.97	96.96(0.78)	100.26(0.82)	103.98(1.4)	104.99	2.6	5	92(4)	50	[19]	[52]	[15]	89	274	UT	0.2	OpenLong	(17)	34	11	-5	20	1.7,96	63
25	Jan/21	12	91.56	91.97	96.21(0.73)	99.44(0.72)	102.55(1.33)	104.39	2.5	5	88(5)	50	[18]	[49]	[8]	92	337	UT	0.4	OpenLong	(15)	32	-18	-6	20	1.8,97	63

26	Jan/21	11	91.56	91.97	95.51(0.8)	98.73(0.98)	101.2(1.86)	105.42	2.7	5	83(10.2)	50	[19]	[65]	[38]	108	603	UT	1	HoldLong	(15)	45	46	8	20	2.3,100	63
27	Jan/21	10	91.56	91.97	94.75(0.66)	97.78(0.74)	99.35(1.4)	102.84	2.2	5	73(7.8)	50	[16]	[50]	[21]	103	450	UT	0.9	HoldLong	(13)	34	11	7	20	2.1,100	63
28	Jan/21	9	91.56	91.97	94.13(0.61)	97.06(0.94)	97.97(1.47)	102.25	2.1	5	65(10.6)	50	[15]	[54]	[45]	110	547	UT	1.3	HoldLong?	(12)	35	84	16	20	2.4,100	63
29	Jan/20	15	91.29	89.67	93.55(0.23)	96.16(0.61)	96.55(0.22)	97.83	1.4	-2	55(-3)	15	[6]	[16]	[2]	84	233	UT	0.5	HoldLong?	(7)	5	3	5	-3	1.5,96	59
30	Jan/20	14	91.29	89.67	93.33(0.36)	95.58(0.52)	96.34(0.09)	97.68	1.4	-2	58(3.3)	45	[9]	[12]	[14]	81	27	UT	0.5	OpenLong	(5)	2	29	4	20	1.6,91	59

31	Jan/20	13	91.29	89.67	93(0.28)	95.09(0.35)	96.25(0.05)	96.16	1	-2	54(1.9)	10	[7]	[9]	[0]	62	-5	RG	-0	Wait	(5)	1	4	-11	5	1.2,82	59
32	Jan/20	12	91.29	89.67	92.74(0.25)	94.76(0.47)	96.2(0.05)	95.94	1	-2	52(1.8)	10	[6]	[10]	[1]	68	42	RG	-0.1	Wait	(5)	1	16	-15	-16	1.3,85	59
33	Jan/20	11	91.29	89.67	92.51(0.23)	94.31(0.69)	96.15(0.41)	95.12	0.8	-2	51(1.3)	-15	[6]	[21]	[-19]	68	118	CR	-0.4	HoldShort	(4)	10	-32	-14	-20	1.1,90	59
34	Jan/20	10	91.29	89.67	92.3(0.31)	93.67(0.74)	95.76(0.99)	96.77	1.2	-2	49(4.9)	45	[8]	[36]	[3]	96	399	UT	0.4	OpenLong	(6)	24	-9	-4	20	1.9,98	59
35	Jan/20	9	91.29	89.67	92.01(0.29)	92.99(0.75)	94.82(0.95)	97.27	1.3	-2	44(7.7)	50	[7]	[35]	[23]	113	500	UT	1.2	HoldLong?	(7)	23	27	12	20	2.5,100	59

36	Jan/19	15	91.41	88.51	91.75(0.25)	92.3(0.62)	93.93(0.65)	95.89	0.8	-5	37(10.2)	30	[6]	[26]	[16]	109	336	UT	1.1	HoldLong?	(4)	16	4	18	20	2.4,99	56
37	Jan/19	14	91.41	88.51	91.53(0.29)	91.73(0.59)	93.32(0.91)	95.69	0.8	-5	27(6.1)	35	[7]	[32]	[33]	109	369	UT	1.6	HoldLong	(4)	22	50	14	20	2.8,89	56
38	Jan/19	13	91.41	88.51	91.27(0.11)	91.2(0.27)	92.48(0.99)	93.18	0.3	-5	20(1.5)	25	[3]	[29]	[16]	78	388	UT	0.6	OpenLong	(3)	24	22	10	20	1.7,85	56
39	Jan/19	12	91.41	88.51	91.17(0.03)	90.95(-0.15)	91.57(0.46)	92.07	0.1	-5	19(0.4)	5	[1]	[11]	[9]	56	213	RG	0.5	Wait	(1)	11	-14	25	20	0.9,83	56
40	Jan/19	11	91.41	88.51	91.14(0.08)	91.09(0.2)	91.15(0.53)	92.79	0.2	-5	19(1.1)	20	[2]	[17]	[17]	68	250	UT	1.6	OpenLong	(1)	13	-2	61	20	1.6,78	56

41	Jan/19	10	91.41	88.51	91.07(0.09)	90.91(0.21)	90.67(0.59)	92.88	0.3	-5	17(1.6)	25	[2]	[19]	[26]	47	275	UT	2.3	OpenLong	(2)	14	29	43	20	1.9,49	56
42	Jan/19	9	91.41	88.51	90.99(0.03)	90.72(0.01)	90.14(0.25)	91.46	0	-5	16(0.1)	30	[1]	[8]	[27]	-18	93	UT	1.5	OpenLong?	(0)	6	59	17	20	0.5,20	56
43	Jan/15	15	91.61	87.53	90.97(-0.14)	90.71(-0.24)	89.92(-0.46)	88.65	-0.5	-9	16(3.4)	-50	[-3]	[-15]	[-20]	-116	-227	DT	-1.5	HoldShort?	(-2)	-11	-27	-16	-20	-2.7,2	38
44	Jan/15	14	91.61	87.53	91.09(0.02)	90.93(-0.12)	90.34(-0.75)	89.97	-0.3	-9	12(-0.6)	-50	[1]	[-20]	[-11]	-83	-395	DR	-0.5	HoldShort	(-1)	-19	-9	-20	-20	-1.4,2	38
45	Jan/15	13	91.61	87.53	91.07(0.05)	91.04(-0.17)	91.02(-0.13)	90.42	-0.2	-9	13(-2.5)	-50	[1]	[-5]	[-4]	-68	-178	DR	-0.7	OpenShort	(1)	-3	4	-25	-11	-0.8,2	38

46	Jan/15	12	91.61	87.53	91.02(0.09)	91.2(-0.13)	91.14(-0.18)	90.2	-0.2	-9	15(-5.2)	-50	[2]	[-6]	[-12]	-67	-268	DR	-1	OpenShort	(1)	-4	-3	-45	-20	-0.8,3	38
47	Jan/15	11	91.61	87.53	90.94(0.2)	91.32(-0.02)	91.31(-0.21)	90.36	-0.2	-9	21(-2.8)	-40	[5]	[-4]	[-11]	-24	-395	DR	-0.7	OpenShort	(2)	-5	-8	-14	-20	-0.4,36	38
48	Jan/15	10	91.61	87.53	90.76(0.18)	91.34(-0.05)	91.51(-0.02)	90.76	-0.1	-9	23(-3)	-50	[4]	[-0]	[-20]	6	-243	DR	-0.5	OpenShort	(4)	-1	-52	2	-20	0,56	38
49	Jan/15	9	91.61	87.53	90.6(0.36)	91.38(0.2)	91.53(0.52)	93.4	0.3	-9	26(-1.3)	35	[9]	[17]	[29]	67	2	UT	1.1	OpenLong?	(6)	13	49	22	20	1.7,74	38
50	Jan/14	15	91.97	87.44	90.27(0.26)	91.2(-0.03)	91.05(-0.22)	90.98	-0.2	-7	28(-3)	-0	[6]	[-4]	[-0]	19	-341	RG	-0	Wait?	(4)	-5	-1	6	-10	0.4,59	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI