FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $81.6200 One month high (close): $105.2100

FSLY Daily Change: 1.87% Daily StdDev 4.14% FSLY EMA_5_Trend: 3.48% 10Minute StdDev: $0

Latest Price : $105.21(1.87%)

Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.48% Daily EMA 20 BBV: 2

Sample size 18 Avg positive next hour return: 0.9%(67%) Avg negative next hour return: -0.66%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	15	91.98	95.42	104.23(0.13)	105.07(0.3)	105.38(-0.66)	104.95	2	10	32(-6)	35	[3]	[-9]	[-15]	18	-350	DR	-0.2	OpenShort?	(2)	-16	-24	-5	-20	0.3,60	71
Daily Trend: % Up Forces: 105.07(hourly_sma_10 0.11%) Down Forces: Support Levels: 104.23(hourly_sma_20 -0.69%) 95.42(daily_ema_10 -9.08%) 91.98(daily_ema_20 -12.36%) Resistance Levels:

2	Jan/25	14	91.98	95.42	104.09(0.41)	104.75(0.49)	106.08(-0.41)	106.46	2.2	10	38(-3.8)	50	[10]	[1]	[5]	36	-503	UT	0.2	OpenLong	(4)	-10	13	-2	12	1,61	71
3	Jan/25	13	91.98	95.42	103.66(0.38)	104.23(0.34)	106.52(0.54)	105.63	2.1	10	42(-5.4)	50	[9]	[22]	[-0]	20	-165	UT	-0.3	OpenLong	(7)	13	4	-20	19	0.7,52	71
4	Jan/25	12	91.98	95.42	103.27(0.45)	103.87(0.29)	105.95(0.63)	105.37	2.1	10	47(-4.5)	50	[11]	[24]	[5]	33	-220	UT	-0.2	OpenLong	(7)	15	14	-14	20	0.7,65	71
5	Jan/25	11	91.98	95.42	102.81(0.42)	103.56(0.01)	105.29(0.49)	104.48	1.9	10	52(-4.8)	50	[10]	[17]	[-14]	43	-265	CR	-0.2	HoldShort	(7)	12	-62	10	20	0.5,80	71

6	Jan/25	10	91.98	95.42	102.38(0.66)	103.55(0.38)	104.77(1.3)	108.47	2.5	10	56(2.1)	50	[16]	[42]	[22]	81	111	UT	1	OpenLong	(11)	31	-3	20	20	1.7,88	71
7	Jan/25	9	91.98	95.42	101.71(0.59)	103.16(0.36)	103.42(1.44)	108.65	2.6	10	54(4.3)	50	[14]	[45]	[59]	74	349	UT	1.5	OpenLong?	(12)	35	96	18	20	2,74	71
8	Jan/22	15	91.62	93.66	101.12(0.28)	102.79(-0.16)	101.95(0.15)	102.8	1.9	6	50(-8.6)	50	[7]	[6]	[6]	14	-178	UT	0.3	OpenLong?	(5)	4	12	-3	20	0.5,51	67
9	Jan/22	14	91.62	93.66	100.84(0.31)	102.95(-0.33)	101.79(-0.05)	102.05	1.8	6	59(-2.4)	50	[7]	[-1]	[1]	20	-335	RG	0.1	Wait	(4)	-1	2	-2	10	0.4,60	67
10	Jan/22	13	91.62	93.66	100.53(0.31)	103.29(-0.09)	101.84(-0.48)	101.91	1.8	6	61(-5)	40	[7]	[-8]	[-6]	19	-469	DR	0	OpenShort	(5)	-12	3	-7	-20	0.4,59	67

11	Jan/22	12	91.62	93.66	100.22(0.42)	103.38(-0.05)	102.33(-0.55)	101.71	1.7	6	66(-5.5)	50	[10]	[-9]	[-8]	22	-636	DR	-0.2	OpenShort	(5)	-13	7	-11	-20	0.4,62	67
12	Jan/22	11	91.62	93.66	99.8(0.47)	103.44(0.34)	102.9(-0.71)	101.3	1.7	6	72(-3.7)	30	[11]	[-8]	[-24]	25	-766	DR	-0.4	OpenShort	(7)	-17	-12	-17	-20	0.4,65	67
13	Jan/22	10	91.62	93.66	99.33(0.46)	103.09(0.42)	103.63(-0.46)	102.01	1.8	6	75(-2.3)	45	[11]	[-1]	[-16]	41	-545	DR	-0.4	OpenShort	(9)	-11	-5	-12	-20	0.6,76	67
14	Jan/22	9	91.62	93.66	98.87(0.47)	102.66(0.6)	104.11(-0.6)	102.29	1.8	6	78(-2.9)	15	[11]	[-2]	[-25]	54	-525	DR	-0.4	OpenShort?	(9)	-14	-33	-12	-20	0.8,84	67
15	Jan/21	15	91.56	91.97	98.4(0.66)	102.05(0.84)	104.74(0.29)	104.35	2.5	5	80(-12.6)	50	[16]	[24]	[-3]	75	-233	CR	-0.1	HoldShort?	(10)	7	-3	-6	-14	1.3,92	63

16	Jan/21	14	91.56	91.97	97.76(0.82)	101.2(0.93)	104.43(0.44)	104.53	2.5	5	93(0.8)	50	[20]	[30]	[-1]	78	-320	CR	0	OpenShort	(12)	11	-7	-10	20	1.4,93	63
17	Jan/21	13	91.56	91.97	96.96(0.78)	100.26(0.82)	103.98(1.4)	104.99	2.6	5	92(4)	50	[19]	[51]	[14]	89	221	UT	0.2	OpenLong	(15)	34	10	-5	20	1.7,96	63
18	Jan/21	12	91.56	91.97	96.21(0.73)	99.44(0.72)	102.55(1.33)	104.39	2.5	5	88(5)	50	[18]	[48]	[8]	92	288	UT	0.4	OpenLong	(13)	32	-17	-6	20	1.8,97	63
19	Jan/21	11	91.56	91.97	95.51(0.8)	98.73(0.98)	101.2(1.86)	105.42	2.7	5	83(10.2)	50	[19]	[64]	[36]	108	561	UT	1	HoldLong	(14)	45	42	8	20	2.3,100	63
20	Jan/21	10	91.56	91.97	94.75(0.66)	97.78(0.74)	99.35(1.4)	102.84	2.2	5	73(7.8)	50	[16]	[50]	[21]	103	413	UT	0.9	HoldLong	(12)	34	10	7	20	2.1,100	63

21	Jan/21	9	91.56	91.97	94.13(0.61)	97.06(0.94)	97.97(1.47)	102.25	2.1	5	65(10.6)	50	[15]	[53]	[42]	110	517	UT	1.3	HoldLong?	(11)	35	76	16	20	2.4,100	63
22	Jan/20	15	91.29	89.67	93.55(0.23)	96.16(0.61)	96.55(0.22)	97.83	1.4	-2	55(-3)	10	[6]	[15]	[1]	84	212	RG	0.5	Wait?	(7)	5	3	5	-3	1.5,96	59
23	Jan/20	14	91.29	89.67	93.33(0.36)	95.58(0.52)	96.34(0.09)	97.68	1.4	-2	58(3.3)	45	[9]	[12]	[13]	81	-15	UT	0.5	OpenLong	(4)	2	27	4	20	1.6,91	59
24	Jan/20	13	91.29	89.67	93(0.28)	95.09(0.35)	96.25(0.05)	96.16	1	-2	54(1.9)	10	[7]	[9]	[0]	62	-38	RG	-0	Wait	(5)	1	4	-11	5	1.2,82	59
25	Jan/20	12	91.29	89.67	92.74(0.25)	94.76(0.47)	96.2(0.05)	95.94	1	-2	52(1.8)	10	[6]	[10]	[1]	68	13	RG	-0.1	Wait	(5)	1	15	-15	-16	1.3,85	59

26	Jan/20	11	91.29	89.67	92.51(0.23)	94.31(0.69)	96.15(0.41)	95.12	0.8	-2	51(1.3)	-15	[6]	[21]	[-18]	68	103	CR	-0.4	HoldShort	(4)	10	-29	-14	-20	1.1,90	59
27	Jan/20	10	91.29	89.67	92.3(0.31)	93.67(0.74)	95.76(0.99)	96.77	1.2	-2	49(4.9)	45	[8]	[36]	[3]	96	391	UT	0.4	OpenLong	(6)	24	-9	-4	20	1.9,98	59
28	Jan/20	9	91.29	89.67	92.01(0.29)	92.99(0.75)	94.82(0.95)	97.27	1.3	-2	44(7.7)	50	[7]	[35]	[23]	113	493	UT	1.2	HoldLong?	(6)	23	24	12	20	2.5,100	59
29	Jan/19	15	91.41	88.51	91.75(0.25)	92.3(0.62)	93.93(0.65)	95.89	0.8	-5	37(10.2)	30	[6]	[26]	[16]	109	326	UT	1.1	HoldLong?	(4)	16	4	18	20	2.4,99	56
30	Jan/19	14	91.41	88.51	91.53(0.29)	91.73(0.59)	93.32(0.91)	95.69	0.8	-5	27(6.1)	35	[7]	[32]	[32]	109	361	UT	1.6	HoldLong	(4)	22	46	14	20	2.8,89	56

31	Jan/19	13	91.41	88.51	91.27(0.11)	91.2(0.27)	92.48(0.99)	93.18	0.3	-5	20(1.5)	25	[3]	[29]	[16]	78	405	UT	0.6	OpenLong	(3)	24	20	10	20	1.7,85	56
32	Jan/19	12	91.41	88.51	91.17(0.03)	90.95(-0.15)	91.57(0.46)	92.07	0.1	-5	19(0.4)	5	[1]	[11]	[9]	56	224	RG	0.5	Wait	(1)	11	-13	25	20	0.9,83	56
33	Jan/19	11	91.41	88.51	91.14(0.08)	91.09(0.2)	91.15(0.53)	92.79	0.2	-5	19(1.1)	20	[2]	[17]	[17]	68	257	UT	1.6	OpenLong	(1)	13	-2	61	20	1.6,78	56
34	Jan/19	10	91.41	88.51	91.07(0.09)	90.91(0.21)	90.67(0.59)	92.88	0.3	-5	17(1.6)	25	[2]	[19]	[25]	47	282	UT	2.3	OpenLong	(2)	14	26	43	20	1.9,49	56
35	Jan/19	9	91.41	88.51	90.99(0.03)	90.72(0.01)	90.14(0.25)	91.46	0	-5	16(0.1)	30	[1]	[7]	[25]	-18	98	UT	1.5	OpenLong?	(0)	6	54	17	20	0.5,20	56

36	Jan/15	15	91.61	87.53	90.97(-0.14)	90.71(-0.24)	89.92(-0.46)	88.65	-0.5	-9	16(3.4)	-50	[-3]	[-15]	[-20]	-116	-225	DT	-1.5	HoldShort?	(-2)	-11	-25	-16	-20	-2.7,2	38
37	Jan/15	14	91.61	87.53	91.09(0.02)	90.93(-0.12)	90.34(-0.75)	89.97	-0.3	-9	12(-0.6)	-50	[1]	[-20]	[-10]	-83	-421	DR	-0.5	HoldShort	(-1)	-19	-8	-20	-20	-1.4,2	38
38	Jan/15	13	91.61	87.53	91.07(0.05)	91.04(-0.17)	91.02(-0.13)	90.42	-0.2	-9	13(-2.5)	-50	[1]	[-5]	[-4]	-68	-188	DR	-0.7	OpenShort	(1)	-3	4	-25	-11	-0.8,2	38
39	Jan/15	12	91.61	87.53	91.02(0.09)	91.2(-0.13)	91.14(-0.18)	90.2	-0.2	-9	15(-5.2)	-50	[2]	[-6]	[-12]	-67	-285	DR	-1	OpenShort	(1)	-4	-3	-45	-20	-0.8,3	38
40	Jan/15	11	91.61	87.53	90.94(0.2)	91.32(-0.02)	91.31(-0.21)	90.36	-0.2	-9	21(-2.8)	-40	[5]	[-4]	[-10]	-24	-427	DR	-0.7	OpenShort	(2)	-5	-7	-14	-20	-0.4,36	38

41	Jan/15	10	91.61	87.53	90.76(0.18)	91.34(-0.05)	91.51(-0.02)	90.76	-0.1	-9	23(-3)	-50	[4]	[-0]	[-20]	6	-266	DR	-0.5	OpenShort	(4)	-1	-48	-11	-20	0,56	38
42	Jan/15	9	91.61	87.53	90.6(0.36)	91.38(0.2)	91.53(0.52)	93.4	0.3	-9	26(-1.3)	35	[9]	[17]	[25]	67	-27	UT	1.1	OpenLong?	(6)	13	45	7	20	1.7,74	38
43	Jan/14	15	91.97	87.44	90.27(0.26)	91.2(-0.03)	91.05(-0.22)	90.98	-0.2	-7	28(-3)	-5	[6]	[-4]	[-3]	19	-381	DR	-0	OpenShort?	(4)	-5	-1	-10	-10	0.4,59	37
44	Jan/14	14	91.97	87.44	90.04(0.33)	91.23(-0.03)	91.25(-0.09)	91.04	-0.1	-7	31(-2.1)	-10	[6]	[-0]	[-4]	38	-280	DR	-0.1	OpenShort	(5)	-2	-6	-9	-9	0.5,75	37
45	Jan/14	13	91.97	87.44	89.74(0.3)	91.26(0.04)	91.33(0.18)	91.34	-0.1	-7	33(-0.9)	-10	[6]	[5]	[1]	47	-109	RG	0	Wait	(6)	3	9	-10	-2	0.7,79	37

46	Jan/14	12	91.97	87.44	89.47(0.24)	91.22(-0.04)	91.17(-0.08)	90.87	-0.2	-7	34(-0.5)	-30	[5]	[-1]	[-4]	48	-129	DR	-0.1	OpenShort	(5)	-2	-3	-8	-16	0.6,83	37
47	Jan/14	11	91.97	87.44	89.25(0.23)	91.26(0.17)	91.24(-0.11)	91.04	-0.1	-7	34(-0.2)	-40	[4]	[1]	[-10]	64	-84	CR	-0.1	HoldShort	(5)	-2	-17	-0	-20	0.8,94	37
48	Jan/14	10	91.97	87.44	89.05(0.3)	91.1(0.27)	91.34(0.14)	91.98	0	-7	34(1.2)	0	[6]	[7]	[8]	77	28	RG	0.3	Wait	(5)	3	10	26	10	1.3,94	37
49	Jan/14	9	91.97	87.44	88.78(0.23)	90.85(0.33)	91.21(0.04)	91.45	-0.1	-7	33(0.5)	-5	[4]	[5]	[8]	73	58	RG	0.1	Wait?	(5)	1	18	24	-20	1.2,93	37
50	Jan/13	15	92.1	87.29	88.58(0.24)	90.56(0.42)	91.18(-0.11)	90.51	-0.2	-7	33(0.9)	-35	[5]	[3]	[-8]	65	-76	CR	-0.3	HoldShort?	(3)	-2	-13	22	-20	0.9,92	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI