Trading Signals: FSLY Stock Price Prediction and Forecast

^ FSLY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 30, 2020

Trading Signals: FSLY Stock Price Prediction and Forecast (Fri. May. 17, 2019 - Wed. Sep. 14, 2022)

(FSLYFastly Inc. )
FSLY latest price $90.4300 (1.03%) ($87.9300 - $91.3150) on Wed. Dec. 30, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.91% (three month average)
RSI   53
Latest Price   $90.4300(1.03%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FSLY declines -3% a day on average for past five trading days.
Weekly Trend   FSLY declines -0.8% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support FSLY advance at 0% a week (0% probability)
ARKK(75%)    IPO(75%)    IBUY(73%)    SKYY(72%)    ONLN(68%)
Factors Impacting FSLY price   FSLY will decline at least -2.955% in a week (0% probabilities).
VIXM(-42%)    VXX(-35%)    UUP(-18%)    UNG(-2%)    GLD(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.955% (StdDev 5.91%)
Hourly BBV -0.2 ()
Intraday Trend 0.2%

Resistance Level   $94.15
5 Day Moving Average   $93.65(-3.44%)
10 Day Moving Average   $96.98(-6.75%)
20 Day Moving Average   $94.15(-3.95%)
To recent high   -29.8%
To recent low   42.4%
Market Cap   $9.499b

Fastly, Inc. provides real-time content delivery network services. It offers edge cloud platform, edge software development kit (SDK), content delivery and image optimization, video and streaming, cloud security, load balancing, and managed CDN. The company was founded by Artur Bergman, Simon Wistow, and Gil Penchina in March 2011 and is headquartered in San Francisco, CA.

$. FSLY price fluctuates within 6.83% (three month std-dev: 5.91%) daily (68% of days).

Sample size 8 Average positive next day return: 4.67%(38%) Average negative next day return: -3.65%(63%) Sample size 8 Average positive next three day return: 8.19%(75%) Average negative next three day return: -5.27%(25%) Sample size 8 Average positive next weekly return: 42.01%(63%) Average negative next weekly return: -3.71%(38%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210130

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_30_2020	87.4	94.15	96.98	93.65	93.72	90.25	90.43(1.03%)	DP	OpenShort	-75	-0.5	-41	-260	-46	-27	3.82	54%	0.18	38.4	5.91%	-0.2	-0.6	53	1.3
2	Dec_29_2020	87.24	93.8	97.44	96.52	96.94	92.59	89.51(-0.79%)	DT	OpenShort	-75	-1	-53	-300	-64	-21	4.59	54%	0.13	47.1	5.91%	0.3	-0.6	42	0.2
3	Dec_28_2020	87.13	93.63	98.05	98.86	100.36	97.18	90.22(-7.46%)	CR	SmallShort	-20	-1.2	-36	-180	-50	7	5.12	54%	0.1	57.3	5.92%	0.2	-0.5	59	1.2
4	Dec_24_2020	87.04	93.4	98.71	101.17	101.93	101.28	97.49(-3.11%)	N/A	N/A	0	-0.5	-9	-20	-25	40	2.76	58%	-0.14	68.5	5.82%	-2.4	0.6	61	1.3
5	Dec_23_2020	87.16	92.71	98.68	101.83	102.53	103.53	100.62(-3.96%)	UD	OpenLong	75	-0.2	32	90	17	77	3.54	54%	-0.17	71.3	5.8%	-1.2	1	69	0.5

6	Dec_22_2020	87.31	91.75	97.78	100.74	101.5	102.58	104.77(3.52%)	UT	OpenLong	75	0.5	43	100	28	88	5.7	54%	-0.08	68.7	5.84%	1.1	1.7	75	-0.7
7	Dec_21_2020	87.38	90.65	97.01	98.56	99.23	101.52	101.21(-0.56%)	UD	OpenLong	75	0.4	41	180	24	92	4.87	59%	0.05	70.1	5.83%	-0.1	1.5	71	-1.6
8	Dec_18_2020	87.34	89.71	95.49	97.17	97.43	100.42	101.78(0.99%)	UT	OpenLong	75	0.7	54	220	41	91	10.73	59%	0.11	71.5	5.96%	1	1.7	67	1.2
9	Dec_17_2020	87.24	88.61	94.16	95.95	95.89	96.93	100.78(5.92%)	UT	OpenLong	75	0.7	41	70	26	85	9.17	59%	0.18	73.5	5.96%	2	1.8	66	1.6
10	Dec_16_2020	87.08	87.59	92.4	95.17	95.45	94.43	95.15(1.33%)	UT	OpenLong	75	-0	19	-70	1	73	3.83	59%	0.16	84	5.93%	0.6	1.2	64	1.5

11	Dec_15_2020	86.94	86.75	91	94.36	95.45	94.85	93.9(-0.37%)	UD	OpenLong	65	-0.1	3	0	-17	61	4.05	59%	0.16	86.2	5.93%	-1	1.2	65	0.8
12	Dec_14_2020	86.8	85.85	89.83	95.18	95.13	96.47	94.25(-1.5%)	UD	OpenLong	75	-0.1	35	100	19	82	4.37	62%	0.18	93.7	5.93%	-1.9	1.3	62	-0.6
13	Dec_11_2020	86.64	85.01	88.87	93.42	94.34	95.4	95.69(-1.2%)	UD	OpenLong	75	0.4	43	110	31	78	7.9	58%	0.19	91.1	6.03%	0	1.7	64	0.3
14	Dec_10_2020	86.48	84.02	87.69	92.01	91.81	93.78	96.85(6.28%)	UT	OpenLong	75	0.8	34	140	22	70	10.01	58%	0.15	91.1	6.12%	0.2	2.2	68	0.9
15	Dec_9_2020	86.35	82.76	86.25	89.2	90.29	93.27	91.13(-6.99%)	UD	OpenLong	75	0.3	55	270	51	67	10.25	56%	0.09	82.2	6.08%	-0.3	1.5	63	1

16	Dec_8_2020	86.27	81.79	85.25	87.06	87.32	89.84	97.98(14.69%)	UT	OpenLong	75	1.9	53	210	51	57	24.55	59%	0.16	72.3	6.03%	1.4	2.9	74	1.6
17	Dec_7_2020	86.13	80.35	83.65	83.8	83.93	87.3	85.43(-3.65%)	UD	OpenLong	75	0.3	30	290	28	36	8.33	54%	0.08	69.9	5.76%	-0.2	1	68	1.1
18	Dec_4_2020	86.06	79.75	83.39	83.67	82.86	84.8	88.67(7.08%)	UT	OpenLong	75	1	45	130	44	49	35.44	54%	0.13	79.1	5.78%	1	1.8	68	1.2
19	Dec_3_2020	85.95	79	82.51	82.79	82.08	80.56	82.81(3.01%)	UD	OpenLong	65	0	2	-160	-7	28	4.29	45%	0	86.6	5.72%	1.2	0.8	65	0.9
20	Dec_2_2020	85.95	78.43	82.35	82.87	82.68	80.92	80.39(-1.6%)	N/A	N/A	0	-0.5	-12	-160	-26	32	5.08	45%	-0.01	84.1	5.88%	-0.6	0.4	69	1

21	Dec_1_2020	85.96	77.89	82.21	83.04	83.24	83.59	81.7(-3.62%)	UD	OpenLong	65	-0.3	7	40	-7	50	5.73	45%	-0.02	74.4	5.89%	0.2	0.7	72	1
22	Nov_30_2020	85.98	77.1	81.67	83.38	82.94	84.43	84.77(0.56%)	UT	HoldLong	65	0.2	31	110	17	72	6.62	45%	-0.12	61.9	5.84%	0.4	1.4	82	1.1
23	Nov_27_2020	86.08	76.06	80.97	83.02	82.52	82.89	84.3(1.36%)	UT	OpenLong	75	0.2	33	10	18	77	3.53	45%	-0.32	46.5	5.84%	-3.1	1.4	69	1.1
24	Nov_25_2020	86.36	75.26	80.16	82.21	82.03	81.45	83.17(2.36%)	UT	HoldLong	50	0.2	15	-60	-3	67	5.13	49%	-0.06	36.1	5.83%	0.8	1.4	66	1.3
25	Nov_24_2020	86.41	74.65	79.09	81.79	81.82	82.16	81.25(-2.57%)	UD	OpenLong	75	-0.1	17	30	0	68	5.05	49%		29.7	5.89%	-0.9	1.2	69	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.